• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kilroy Realty Corporation Common Stock (NY:KRC)

38.19 +0.31 (+0.82%)
Official Closing Price Updated: 4:10 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,124,362
Open 38.01
Bid (Size) 37.79 (300)
Ask (Size) 39.00 (100)
Prev. Close 37.88
Today's Range 37.76 - 38.37
52wk Range 27.07 - 45.03
Shares Outstanding 116,454,210
Dividend Yield 5.66%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Philosophy Capital Dumps 3.8 Million Alight, Inc. Shares in Q3 ↗
Today 13:29 EST
Current Alight stake is 0.11% of AUM, placing it outside the fund's top five holdings. 
Via The Motley Fool
Topics Regulatory Compliance
News headline image
The Flight to Quality: A Deep Dive into BXP Inc. (BXP) in 2025
December 22, 2025
As of December 22, 2025, the narrative surrounding the American office market has shifted from one of existential dread to a calculated "flight to quality." At the center of this transformation stands... 
Via PredictStreet
Topics Economy Workforce

Performance

YTD
-4.2%
-4.2%
1 Month
-10.6%
-10.6%
3 Month
-10.3%
-10.3%
6 Month
+11.3%
+11.3%
1 Year
-5.7%
-5.7%

More News

Read More
News headline image
Philosophy Capital Initiates Compass Position as the Brokerage Moves Past Expansion Mode ↗
December 19, 2025
Via The Motley Fool
News headline image
Earnings Preview: Kilroy Realty ↗
October 24, 2025
Via Benzinga
News headline image
Hedge Fund’s $358 Million Kilroy Realty Stake Reveals a Big Contrarian Bet on West Coast Real Estate ↗
December 08, 2025
Via The Motley Fool
News headline image
Kilroy Realty Corporation Declares Steady Quarterly Dividend Amidst Evolving REIT Landscape
November 18, 2025
Via MarketMinute
Topics Artificial Intelligence
News headline image
Kilroy Realty Declares Quarterly Dividend
November 18, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Kilroy Realty Corp (NYSE:KRC) Reports Mixed Q3 2025 Results with Strong Leasing Momentum ↗
October 27, 2025
Via Chartmill
News headline image
Kilroy Realty Corporation Reports Third Quarter Financial Results
October 27, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
This Palo Alto Networks Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday ↗
October 13, 2025
Via Benzinga
News headline image
Downtown Long Beach Navigates Shifting Tides: Rising Rents and Empty Offices Signal a New Urban Era
October 06, 2025
Via MarketMinute
Topics Bankruptcy Economy
News headline image
Earnings Scheduled For October 27, 2025 ↗
October 27, 2025
Via Benzinga
News headline image
Kilroy Realty Corporation Announces Dates for Third Quarter 2025 Earnings Release and Conference Call
October 01, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Kilroy Realty Corporation Announces Acquisition of Maple Plaza in Beverly Hills
September 18, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Kilroy Realty Corporation Signs Inaugural Lease at Kilroy Oyster Point Phase 2
September 17, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Kilroy Realty Declares Quarterly Dividend
September 16, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Kilroy Realty to Participate in the Bank of America 2025 Global Real Estate Conference
September 05, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
This AMD Analyst Is No Longer Bullish; Here Are Top 2 Downgrades For Thursday ↗
September 04, 2025
Via Benzinga
News headline image
New York's Office Boom Stands Alone As Most US Cities Stay Remote ↗
August 21, 2025
Via Benzinga
News headline image
KILROY REALTY CORP (NYSE:KRC) Shows Strong Technical Breakout Potential with High Ratings ↗
August 08, 2025
Via Chartmill
News headline image
Kilroy Realty, L.P. Prices $400 Million of 5.875% Senior Notes Due 2035
August 05, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Kilroy (KRC) Q2 2025 Earnings Call Transcript ↗
August 04, 2025
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Kilroy Realty Corporation Reports Second Quarter Financial Results
July 28, 2025
From Kilroy Realty Corporation
Via Business Wire
News headline image
Insights Ahead: Kilroy Realty's Quarterly Earnings ↗
July 25, 2025
Via Benzinga
News headline image
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Via Benzinga

Frequently Asked Questions

Is Kilroy Realty Corporation Common Stock publicly traded?
Yes, Kilroy Realty Corporation Common Stock is publicly traded.
What exchange does Kilroy Realty Corporation Common Stock trade on?
Kilroy Realty Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kilroy Realty Corporation Common Stock?
The ticker symbol for Kilroy Realty Corporation Common Stock is KRC on the New York Stock Exchange
What is the current price of Kilroy Realty Corporation Common Stock?
The current price of Kilroy Realty Corporation Common Stock is 38.19
When was Kilroy Realty Corporation Common Stock last traded?
The last trade of Kilroy Realty Corporation Common Stock was at 12/30/25 04:10 PM ET
What is the market capitalization of Kilroy Realty Corporation Common Stock?
The market capitalization of Kilroy Realty Corporation Common Stock is 4.45B
How many shares of Kilroy Realty Corporation Common Stock are outstanding?
Kilroy Realty Corporation Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap