• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

5.640 -0.240 (-4.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,987,335
Open 5.570
Bid (Size) 5.600 (8,000)
Ask (Size) 5.700 (9,600)
Prev. Close 5.880
Today's Range 5.515 - 5.780
52wk Range 3.100 - 11.99
Shares Outstanding 102,243,211
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Avino Silver & Gold Mines (NYSEARCA:ASM): A CAN SLIM High-Growth Stock Screen Standout ↗
June 16, 2026
Via Chartmill
News headline image
Avino Announces Key Senior Executive Appointments
June 08, 2026
Via ACCESS Newswire

Performance

YTD
-4.7%
-4.7%
1 Month
-18.3%
-18.3%
3 Month
-7.1%
-7.1%
6 Month
-16.7%
-16.7%
1 Year
+64.9%
+64.9%

More News

Read More
News headline image
Avino Reports Voting Results of Its 2026 Annual General Meeting
May 27, 2026
Via ACCESS Newswire
Avino Silver & Gold Mines (NYSEARCA:ASM) Passes the CAN SLIM Test with 250% EPS Growth and 88 Relative Strength ↗
May 26, 2026
Via Chartmill
News headline image
Avino Delivers Record Q1 2026 Financial Results
May 13, 2026
Via ACCESS Newswire
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Meets CAN SLIM Growth Criteria with 233% EPS Surge and Strong Technical Leadership ↗
May 04, 2026
Via Chartmill
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Combines Minervini Trend Strength with Explosive Fundamental Growth ↗
February 27, 2026
Via Chartmill
News headline image
CORRECTION FROM SOURCE: Avino Announces Q1 2026 Production Results
April 23, 2026
Via ACCESS Newswire
News headline image
Avino Announces Q1 2026 Production Results
April 23, 2026
Via ACCESS Newswire
News headline image
Avino Announces Inaugural Consolidated Mineral Reserves
April 16, 2026
Via ACCESS Newswire
News headline image
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Stands Out in CAN SLIM Strategy Screen ↗
April 13, 2026
Via Chartmill
News headline image
Avino Announces Normal Course Issuer Bid for Common Shares
April 06, 2026
Via ACCESS Newswire
News headline image
Perritt Capital Exits Vanguard International Dividend Appreciation ETF Position, According to Recent SEC Filing ↗
March 20, 2026
Via The Motley Fool
Topics ETFs Regulatory Compliance
News headline image
Buy These 3 Semiconductor Stocks Now and Thank Yourself in a Decade ↗
March 18, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Avino Reports Exceptional 2025 Results and Advances Multi-Asset Growth Strategy; Significant Improvements Across Key Financial Metrics; Treasury Reaches Record Levels
March 10, 2026
Via ACCESS Newswire
News headline image
Avino Provides 2026 Outlook and Highlights Key 2025 Milestones
February 19, 2026
Via ACCESS Newswire
News headline image
Avino Announces Filing of Final Base Shelf Prospectus
February 13, 2026
Via ACCESS Newswire
News headline image
Avino Appoints Linda Broughton to The Board of Directors
February 05, 2026
Via ACCESS Newswire
News headline image
AG, ASM, HL Stocks Soar Pre-Market As Silver Blasts Past $110 ↗
January 26, 2026
Via Stocktwits
Topics ETFs Economy Government
News headline image
Avino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
January 22, 2026
Via ACCESS Newswire
News headline image
Silver Miners Stumble as Commodity Index Rebalancing Triggers 5% Flash Correction
January 08, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Exemplifies the Minervini SEPA Growth and Momentum Strategy ↗
December 04, 2025
Via Chartmill
News headline image
Pan American Silver (PAAS) Soars Amidst Bullish Silver Market and Strategic Wins
November 28, 2025
Via MarketMinute
Topics Artificial Intelligence Economy World Trade
News headline image
Avino Renews ATM Equity Program
November 26, 2025
Via ACCESS Newswire
News headline image
Avino Silver & Gold Shines: La Preciosa Accelerates, Record Cash Signals Robust Future
November 18, 2025
Via MarketMinute

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 5.640
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 06/24/26 08:00 PM ET
What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 576.65M
How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 577M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap