• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avery Dennison Corp (NY:AVY)

177.75 -0.59 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 775,431
Open 179.37
Bid (Size) 175.73 (100)
Ask (Size) 179.66 (100)
Prev. Close 178.34
Today's Range 176.60 - 181.24
52wk Range 152.42 - 199.54
Shares Outstanding 82,795,583
Dividend Yield 2.25%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Reasons AVY is Risky and 1 Stock to Buy Instead
August 24, 2026
Over the last six months, Avery Dennison’s shares have sunk to $183.78, producing a disappointing 6.9% loss - a stark contrast to the S&P 500’s 10.9% gain. T... 
Via StockStory
Topics Stocks
News headline image
Q2 Earnings Highlights: Graphic Packaging Holding (NYSE:GPK) Vs The Rest Of The Industrial Packaging Stocks
August 18, 2026
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ... 
Via StockStory

Performance

YTD
-2.6%
-2.6%
1 Month
+6.3%
+6.3%
3 Month
+11.7%
+11.7%
6 Month
-9.5%
-9.5%
1 Year
+3.9%
+3.9%

More News

Read More
News headline image
Executive Sells Nearly $300,000 Worth of Avery Dennison Stock ↗
August 11, 2026
Via The Motley Fool
Topics Regulatory Compliance Retirement
News headline image
1 Industrials Stock with Impressive Fundamentals and 2 We Question
August 11, 2026
Via StockStory
Avery Dennison (NYSE:AVY) Beats Q2 Estimates with Strong Earnings and Revenue Growth ↗
July 30, 2026
Via Chartmill
News headline image
The 5 Most Interesting Analyst Questions From Avery Dennison’s Q2 Earnings Call
August 06, 2026
Via StockStory
Topics Earnings Economy
News headline image
Avery Dennison (AVY) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Via The Motley Fool
Topics Earnings Economy
News headline image
Avery Dennison Q2 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Topics Earnings
News headline image
AVY Q2 Deep Dive: Inventory Dynamics and Intelligent Labels Propel Growth
July 31, 2026
Via StockStory
Topics Economy
News headline image
Avery Dennison (AVY) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Via The Motley Fool
Topics Earnings Economy
News headline image
Why Is Avery Dennison (AVY) Stock Rocketing Higher Today
July 30, 2026
Via StockStory
Topics Artificial Intelligence
In today's session, there are S&P500 stocks with remarkable trading volume. ↗
July 30, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
July 30, 2026
Via Chartmill
Top S&P500 movers in Thursday's pre-market session ↗
July 30, 2026
Via Chartmill
News headline image
Avery Dennison (NYSE:AVY) Delivers Impressive Q2 CY2026, Stock Soars
July 30, 2026
Via StockStory
News headline image
Avery Dennison Announces Second Quarter 2026 Results
July 30, 2026
From Avery Dennison Corporation
Via Business Wire
News headline image
What To Expect From Avery Dennison’s (AVY) Q2 Earnings
July 28, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Avery Dennison Declares Quarterly Dividend
July 23, 2026
From Avery Dennison Corporation
Via Business Wire
News headline image
3 of Wall Street’s Favorite Stocks We Find Risky
July 23, 2026
Via StockStory
News headline image
Avery Dennison (AVY): Buy, Sell, or Hold Post Q1 Earnings?
July 17, 2026
Via StockStory
Topics Stocks
News headline image
1 Cash-Producing Stock with Exciting Potential and 2 We Brush Off
July 08, 2026
Via StockStory
News headline image
Avery Dennison to Webcast Second Quarter 2026 Earnings Conference Call
July 01, 2026
From Avery Dennison Corporation
Via Business Wire
News headline image
3 Profitable Stocks We Think Twice About
June 17, 2026
Via StockStory
News headline image
Avery Dennison Names Danny Allouche President, Materials Group
June 04, 2026
From Avery Dennison Corporation
Via Business Wire
News headline image
3 Mid-Cap Stocks We Steer Clear Of
May 19, 2026
Via StockStory

Frequently Asked Questions

Is Avery Dennison Corp publicly traded?
Yes, Avery Dennison Corp is publicly traded.
What exchange does Avery Dennison Corp trade on?
Avery Dennison Corp trades on the New York Stock Exchange
What is the ticker symbol for Avery Dennison Corp?
The ticker symbol for Avery Dennison Corp is AVY on the New York Stock Exchange
What is the current price of Avery Dennison Corp?
The current price of Avery Dennison Corp is 177.75
When was Avery Dennison Corp last traded?
The last trade of Avery Dennison Corp was at 08/28/26 07:00 PM ET
What is the market capitalization of Avery Dennison Corp?
The market capitalization of Avery Dennison Corp is 14.72B
How many shares of Avery Dennison Corp are outstanding?
Avery Dennison Corp has 15B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap