• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barnwell Industries, Inc. Common Stock (NY:BRN)

1.110 -0.020 (-1.77%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 25,205
Open 1.120
Bid (Size) 1.100 (500)
Ask (Size) 1.210 (100)
Prev. Close 1.130
Today's Range 1.100 - 1.125
52wk Range 1.050 - 2.280
Shares Outstanding 9,445,625
Dividend Yield 5.41%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Philip F. Patman, Jr. to Succeed Russell M. Gifford as Chief Financial Officer of Barnwell
December 30, 2025
Via ACCESS Newswire
News headline image
Barnwell Industries, Inc. Reports Results for Its Fourth Quarter and Year Ended September 30, 2025
December 19, 2025
Via ACCESS Newswire

Performance

YTD
N/A
N/A
1 Month
-1.8%
-1.8%
3 Month
-11.2%
-11.2%
6 Month
-3.5%
-3.5%
1 Year
-27.9%
-27.9%

More News

Read More
News headline image
Barnwell Industries, Inc. Announces Closing of Previously Announced Private Placement Led by Bradley Radoff
December 03, 2025
Via ACCESS Newswire
News headline image
Barnwell Industries, Inc. Announces $2.4 Million Private Placement Led by Bradley Radoff
November 25, 2025
Via ACCESS Newswire
News headline image
Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives
October 28, 2025
Via ACCESS Newswire
News headline image
Barnwell Adds Capital Markets and Operating Expertise
September 23, 2025
Via ACCESS Newswire
News headline image
Barnwell Files Revised Proxy Statement for 2025 Annual Meeting
July 28, 2025
Via ACCESS Newswire
News headline image
Barnwell Directors Adjourn Annual Meeting Again, Impose Bylaw Amendment to Restrict Opposition Shareholders' Voice
September 16, 2025
Via Newsfile
News headline image
Barnwell Announces Reduction of Quorum for Further Adjourned 2025 Annual Meeting
September 11, 2025
Via ACCESS Newswire
News headline image
Barnwell's Largest Shareholder Demands Investigation Into $3 Million Texas Loss and Urges Action to Recover Millions for Investors
August 21, 2025
Via Newsfile
News headline image
Barnwell Revenue Drops 29% in Fiscal Q3 ↗
August 14, 2025
Via The Motley Fool
Topics Energy World Trade
News headline image
Barnwell Industries, Inc. Reports Results for Its Third Quarter Ended June 30, 2025 Together With the Receipt of $2,300,000 of Cash for U.S. Oil and Natural Gas Properties Sale
August 13, 2025
Via ACCESS Newswire
News headline image
Sherwood Group Reiterates Concerns Regarding Barnwell Board Process and Urges Constructive Resolution
June 20, 2025
Via Newsfile
News headline image
12 Energy Stocks Moving In Wednesday's Intraday Session ↗
June 18, 2025
Via Benzinga
News headline image
The trading volume of these stocks is deviating from the norm in today's session. ↗
June 18, 2025
Via Chartmill
News headline image
Which stocks have an unusual volume on Tuesday? ↗
June 17, 2025
Via Chartmill
News headline image
Curious about the stocks that are showing activity after the closing bell on Monday? ↗
June 16, 2025
Via Chartmill
News headline image
The trading volume of these stocks is deviating from the norm in today's session. ↗
June 16, 2025
Via Chartmill
News headline image
Monday's pre-market session: top gainers and losers ↗
June 16, 2025
Via Chartmill
News headline image
12 Energy Stocks Moving In Thursday's After-Market Session ↗
June 12, 2025
Via Benzinga
News headline image
Sherwood Group Continues to Stand by The Green Card and The Will of The Shareholders
May 30, 2025
Via Newsfile
Topics Regulatory Compliance
News headline image
The Sherwood Group Stands by Shareholders on the Green Card
May 23, 2025
Via Newsfile
Topics Regulatory Compliance
News headline image
Barnwell Shareholders Demand Change: Sherwood Group Nominees Lead with Overwhelming Support Ahead of Annual Meeting
May 19, 2025
Via Newsfile
News headline image
Governance Spin Can't Hide Underperformance at Barnwell Industries, Inc.
May 19, 2025
Via Newsfile
News headline image
Barnwell on Its Way to Insolvency in the Hands of Incumbent Directors
May 16, 2025
Via Newsfile
Topics Bankruptcy

Frequently Asked Questions

Is Barnwell Industries, Inc. Common Stock publicly traded?
Yes, Barnwell Industries, Inc. Common Stock is publicly traded.
What exchange does Barnwell Industries, Inc. Common Stock trade on?
Barnwell Industries, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Barnwell Industries, Inc. Common Stock?
The ticker symbol for Barnwell Industries, Inc. Common Stock is BRN on the New York Stock Exchange
What is the current price of Barnwell Industries, Inc. Common Stock?
The current price of Barnwell Industries, Inc. Common Stock is 1.110
When was Barnwell Industries, Inc. Common Stock last traded?
The last trade of Barnwell Industries, Inc. Common Stock was at 12/31/25 08:00 PM ET
What is the market capitalization of Barnwell Industries, Inc. Common Stock?
The market capitalization of Barnwell Industries, Inc. Common Stock is 10.48M
How many shares of Barnwell Industries, Inc. Common Stock are outstanding?
Barnwell Industries, Inc. Common Stock has 10M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap