• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Danone ADR (OP:DANOY)

17.46 -0.35 (-1.97%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 404,101
Open 17.39
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 17.81
Today's Range 17.22 - 17.48
52wk Range 7.080 - 18.63
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Evolution of a Healthcare Giant: Abbott Laboratories (ABT) 2026 Stock Feature
January 01, 2026
As of today, January 1, 2026, Abbott Laboratories (NYSE: ABT) stands as one of the most resilient and strategically diversified giants in the global healthcare landscape. While the broader market has... 
Via PredictStreet
Topics Economy Lawsuit World Trade
News headline image
Dairy Deluge: Soaring Milk Production Threatens Price Collapse as Supply Outpaces Demand
November 13, 2025
The U.S. dairy market is bracing for significant price adjustments following the U.S. Department of Agriculture's (USDA) recently released Milk Production Report for September 2025. The report, a... 
Via MarketMinute
Topics Climate Change Economy Supply Chain

Performance

YTD
-2.0%
-2.0%
1 Month
-1.4%
-1.4%
3 Month
+2.8%
+2.8%
6 Month
+9.5%
+9.5%
1 Year
+31.4%
+31.4%

More News

Read More
News headline image
RFK Jr. Says Ice Cream Makers Must Ditch Synthetic Dyes By 2028—What It Means For Major Brands ↗
July 15, 2025
Via Benzinga
News headline image
How Ozempic And Legal Weed Are Changing What America Eats ↗
January 28, 2025
Via Benzinga
Topics Cannabis
News headline image
General Mills Offloads US, Canadian Yogurt Divisions In $2.1B Deal Amid Competition And Market Challenges: Details ↗
September 12, 2024
Via Benzinga
News headline image
Nestle Carefully Targets Weight-Loss Drug Users with New Food Line ↗
June 21, 2024
Via Benzinga
News headline image
Current Analysis: Danone (DANOY) ↗
April 15, 2024
Via Talk Markets
News headline image
3 Popular Brands at Risk of ‘Red Sea’ Shortages or Price Hikes ↗
January 31, 2024
Via InvestorPlace
News headline image
Sustainable Supply Chains: 3 Stocks Leading in Eco-Friendly Operations ↗
January 04, 2024
Via InvestorPlace
Topics Economy
News headline image
Danone's Strategic Move: Sells U.S. Organic Dairy To Focus On Core Health Brands ↗
January 02, 2024
Via Benzinga
News headline image
Marijuana C-Suite Chronicles: Weekenders CEO Kahlil Lozoraitis Brand-Centric Leadership Philosophy For Success ↗
December 13, 2023
Via Benzinga
Topics Cannabis
News headline image
Ron DeSantis Escapes Car Accident Unhurt En Route To Campaign Event, TikTok Takes On Twitter, Analysts Expect Nvidia's AI Revenues To Reach $300B In Five Years: Today's Top Stories ↗
July 25, 2023
Via Benzinga
News headline image
Nestle, Danone Price Rises To Put Them Under France's Inflation Scanner: Report ↗
July 25, 2023
Via Benzinga
News headline image
OTC Market Group's Most Active List In November: A Dive Into The Names Experiencing Volume Changes ↗
December 13, 2022
Via Benzinga
News headline image
Russia Is Seizing European Company Assets — What US Businesses Are Still At Risk? ↗
July 24, 2023
Via Benzinga
News headline image
Extreme Weather Puts Strain on Dairy Cows Across The Globe, Shining Spotlight on Plant-Based Alternatives
November 15, 2022
Via PressReach
Topics Climate Change
News headline image
The Fastest-Growing Brands In 2022: How Crocs, Apple, Zelle And More Stack Up Across Boomers, Gen Z, Gen X, Millennials ↗
December 12, 2022
Via Benzinga
News headline image
The OTCQB Venture Market Records 4 Months Of Consecutive Volume Increases In OTC Market Group's Most-Active List In October ↗
November 14, 2022
Via Benzinga
Cell-Based Milk Could Change the Dairy Industry
November 08, 2022
Via FinancialNewsMedia
Topics Emissions
Most Active On The OTC Markets In September – A Look Back As October Comes To A Close
October 28, 2022
Via TheNewswire.com
Topics ETFs Stocks
News headline image
Most Active On The OTC Markets In September – A Look Back As October Comes To A Close ↗
October 27, 2022
Via Benzinga
News headline image
7 Under-$20 Stocks to Buy to Tap Into a Hidden Bull Market ↗
October 06, 2022
Via InvestorPlace
News headline image
A Quick Look At The OTC Markets' Most-Active Securities In August - Here's What You Need to Know ↗
September 12, 2022
Via Benzinga
News headline image
OTC Markets' Most Active Securities Sees A Shake-up In July ↗
August 16, 2022
Via Benzinga
News headline image
These 2 Under-The-Radar Stocks Traded More Than $1B Each Last Month ↗
August 05, 2022
Via Benzinga

Frequently Asked Questions

Is Danone ADR publicly traded?
Yes, Danone ADR is publicly traded.
What exchange does Danone ADR trade on?
Danone ADR trades on the OTC Traded
What is the ticker symbol for Danone ADR?
The ticker symbol for Danone ADR is DANOY on the OTC Traded
What is the current price of Danone ADR?
The current price of Danone ADR is 17.46
When was Danone ADR last traded?
The last trade of Danone ADR was at 01/05/26 03:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap