• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ADTI)

2.366 UNCHANGED
Delayed Quote Updated: 3:37 PM EDT, Oct 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 2.366
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 2.366
Today's Range 2.366 - 2.366
52wk Range 0.6800 - 3.270
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Adapti, Inc. and Ballengee Group Athletes Achieve Significant Accomplishments
Today 8:30 EDT
From Adapti, Inc
Via ACCESS Newswire
News headline image
Record Sports Agency Transactions Reshapes Industry and Signals New Opportunity for the Mid-Tier Firms
October 08, 2026
From Adapti, Inc
Via ACCESS Newswire

Performance

52-Week Range 27.7% below 52-week high
2.366
0.6852W Low 3.2752W High

(ADTI) traded between $0.68 and $3.27 over the past 52 weeks and last traded at $2.37, 27.7% below its 52-week high.

Past 12 Months
N/A
-19.8%
-18.7%
+98.8%
+97.1%
+113.1%
1W  
1M -$0.58
3M -$0.54
6M +$1.18
YTD +$1.17
1Y +$1.26

ADTI was +113.1% over the past year, +98.8% over six months, +97.1% year to date.

12 Months vs Market
ADTI
+113.1%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%

Over the past 12 months ADTI returned +113.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.

Volume & Liquidity
1W
107.0
1M
494.0
3M
227.0
6M
337.0
YTD
346.0
1Y
316.0

ADTI's 3-month average daily volume is 227.0.

More News

Read More
News headline image
Adapti, Inc. and Ballengee Group Athletes Receive Major Awards
October 06, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Clients Sign Trading Card and Equipment Deals Valued at $160,000 Bringing Yearly Total to $3 Million; Two Additional Partnerships and Collaborations
September 22, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. Discusses Growth and Revenue Strategies with The MarketGems Podcast
September 08, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc., Ballengee Group, and Levelution Sports Complete Close Marketing Deals and Sign New Clients
August 27, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Athletes Continue to Have Success
August 26, 2026
From Adapti, Inc.
Via ACCESS Newswire
News headline image
Adapti, Inc., Ballengee Group, and Levelution Sports Complete Continue to Close Marketing Deals
August 19, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Athletes Experience Significant Success
August 18, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc., Ballengee Group, and Levelution Sports Complete Marketing Deals Worth over $2,000,000
August 04, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc., Ballengee Group, and Levelution Sports Help Navigate the Changing Name, Image and Likeness (NIL) Landscape
July 29, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Congratulates Clients Featured at All-Star Futures Game, MLB Draft and All-Star Game
July 23, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Levelution Sports Client Ayden Ames and Team USA Win Gold Medal at the 2026 NORCECA U21 Pan American Cup
July 22, 2026
From Adapti, Inc.
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Form Partnership with Premier Korean Baseball Agency UA Company
June 26, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Athletes Experience Significant Success
June 25, 2026
From Adapti, Inc
Via ACCESS Newswire
News headline image
Adapti, Inc. and Ballengee Group Add Veteran Sports Agent Nelson Montes De Oca
June 02, 2026
Via ACCESS Newswire
News headline image
Adapti, Inc. Completes Acquisition of Levelution Sports Agency, LLC, Expanding NIL and Athlete Representation Capabilities
April 02, 2026
Via ACCESS Newswire
News headline image
Adapti, Inc. Signs Letter of Intent to Acquire Levelution Sports, Expanding NIL and Athlete Representation Capabilities
October 20, 2025
Via ACCESS Newswire
News headline image
Adapti, Inc. (OTC: ADTI) Announces Contract Extension of MLB Pitcher Seth Lugo Facilitated by Ballengee Group
August 01, 2025
Via ACCESS Newswire
InvestorNewsBreaks – Vivakor, Inc. (NASDAQ: VIVK) Sets August 20 Record Date for Special Dividend of Adapti Shares
July 31, 2025
Via Investor Brand Network
News headline image
Adapti, Inc. (OTC: ADTI) Appoints Jeff Campbell as Executive Chairman of the Board
July 23, 2025
Via ACCESS Newswire
News headline image
Adapti, Inc. (OTC:ADTI) Announces Closing of The Ballengee Group Acquisition
July 17, 2025
Via ACCESS Newswire

Frequently Asked Questions

Is ADTI publicly traded?
Yes, ADTI is publicly traded.
What exchange does ADTI trade on?
ADTI trades on the OTC Traded
What is the ticker symbol for ADTI?
The ticker symbol for ADTI is ADTI on the OTC Traded
What is the current price of ADTI?
The current price of ADTI is 2.366
When was ADTI last traded?
The last trade of ADTI was at 10/12/26 03:37 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap