• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP:AERG)

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 25,426
Open 1.290
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 1.270
Today's Range 1.290 - 1.340
52wk Range 0.9600 - 2.460
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Applied Energetics Announces Strategic Collaboration with Former Acting Secretary of the Army Patrick J. Murphy
June 18, 2026
From Applied Energetics, Inc.
Via ACCESS Newswire
News headline image
Applied Energetics, Inc. Announces Cooperative Research and Development Agreement with the United States Military Academy at West Point
June 04, 2026
Via ACCESS Newswire

Performance

YTD
-28.2%
-28.2%
1 Month
+4.0%
+4.0%
3 Month
+3.2%
+3.2%
6 Month
-30.9%
-30.9%
1 Year
-31.6%
-31.6%

More News

Read More
News headline image
Applied Energetics Offers Speed-of-Light Precision on the Battlefield with Its USPL Directed Energy Solutions
June 02, 2026
Via ACCESS Newswire
News headline image
Applied Energetics to Participate in the 2026 Morgan Stanley National Security Innovation Summit
June 01, 2026
Via ACCESS Newswire
News headline image
Applied Energetics Launches New Corporate Website and Brand Identity Reflecting the Future of Directed Energy Defense
May 14, 2026
Via ACCESS Newswire
News headline image
Applied Energetics Selected for Inclusion in AFRL TACTICAL Broad Agency Announcement Topic Area Group
May 12, 2026
Via ACCESS Newswire
News headline image
Applied Energetics Awarded Follow-on Phase 1 Contract by the University of Rochester's Laboratory for Laser Energetics for Further Advanced Laser Technology Investigations
April 23, 2026
Via ACCESS Newswire
News headline image
Applied Energetics to Participate in Two Industry Panels at the 38th Annual ROTH Conference
March 20, 2026
Via ACCESS Newswire
News headline image
Applied Energetics to Participate in the 38th Annual ROTH Conference
March 05, 2026
Via ACCESS Newswire
News headline image
CORRECTION BY SOURCE: Applied Energetics to Present at the 28th Annual Needham Growth Conference
January 09, 2026
Via ACCESS Newswire
News headline image
Applied Energetics to Present at the 28th Annual Needham Growth Conference
January 09, 2026
Via ACCESS Newswire
News headline image
Applied Energetics Selected to Participate in Missile Defense Agency's Golden Dome (SHIELD) Multiple Award IDIQ Contract Vehicle
December 22, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Completes First Outdoor Testing of Ultrashort Pulse Laser System
December 15, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Appoints Dr. Matthew Seaford to Advisory Board
November 10, 2025
Via ACCESS Newswire
News headline image
Applied Energetics CEO Chris Donaghey to Moderate Panel at the 8th Annual Baird Defense & Government Conference on Tuesday, November 18, 2025
November 04, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Announces Completion of $10.8 Million Private Placement Offering
October 09, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Appoints Dr. David Spence as Chief Product Officer
October 08, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Appoints BG(Ret) Samuel "Luke" Peterson to Advisory Board
September 25, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Strengthens IP Portfolio with Issuance of Two Breakthrough Patents in Raman Amplification and Coherent Optical Sources
September 10, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Promotes Keeley Hurley to Chief of Staff
September 08, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Achieves First Multi-Drone Camera Defeat with Pulsed Laser Air Defense System
September 05, 2025
Via ACCESS Newswire
News headline image
Applied Energetics CEO Issues Letter to Shareholders
August 14, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Surpasses 1 Billion Watts Peak Power Milestone at Near-Infrared Wavelengths
July 03, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Announces the Appointment of Warren Spector as Vice President Finance, Further Bolstering Leadership Team to Support Growth Strategy
June 23, 2025
Via ACCESS Newswire
News headline image
Applied Energetics Announces Attendance at Upcoming Virtual Investor Events
June 18, 2025
Via ACCESS Newswire

Frequently Asked Questions

Is Applied Energetics Inc publicly traded?
Yes, Applied Energetics Inc is publicly traded.
What exchange does Applied Energetics Inc trade on?
Applied Energetics Inc trades on the OTC Traded
What is the ticker symbol for Applied Energetics Inc?
The ticker symbol for Applied Energetics Inc is AERG on the OTC Traded
What is the current price of Applied Energetics Inc?
The current price of Applied Energetics Inc is 1.300
When was Applied Energetics Inc last traded?
The last trade of Applied Energetics Inc was at 06/26/26 03:45 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap