• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addus HomeCare Corporation - Common Stock (NQ:ADUS)

92.64 +1.66 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 244,223
Open 91.05
Bid (Size) 92.18 (100)
Ask (Size) 93.15 (100)
Prev. Close 90.98
Today's Range 90.57 - 93.64
52wk Range 89.76 - 124.44
Shares Outstanding 16,204,341
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Growth Stock with All-Star Potential and 2 Facing Headwinds
May 18, 2026
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived thr... 
Via StockStory
Topics Credit Cards
News headline image
3 Small-Cap Stocks with Open Questions
May 15, 2026
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and... 
Via StockStory

Performance

YTD
-13.1%
-13.1%
1 Month
-0.9%
-0.9%
3 Month
-18.2%
-18.2%
6 Month
-14.1%
-14.1%
1 Year
-16.6%
-16.6%

More News

Read More
News headline image
GoodRx, RadNet, Addus HomeCare, Novavax, and Mettler-Toledo Shares Plummet, What You Need To Know
May 13, 2026
Via StockStory
Topics Economy
News headline image
1 Reason to Avoid ADUS and 1 Stock to Buy Instead
May 13, 2026
Via StockStory
Topics Artificial Intelligence Stocks Supply Chain
Addus HomeCare Corp (NASDAQ:ADUS) Passes the Caviar Cruise Quality Screen ↗
May 06, 2026
Via Chartmill
Addus HomeCare (NASDAQ:ADUS) Q1 2026 Revenue Miss Overshadows Adjusted Earnings Beat ↗
May 04, 2026
Via Chartmill
News headline image
5 Insightful Analyst Questions From Addus HomeCare’s Q1 Earnings Call
May 11, 2026
Via StockStory
Topics Earnings
News headline image
Why Addus HomeCare (ADUS) Shares Are Trading Lower Today
May 05, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
ADUS Q1 Deep Dive: Personal Care Drives Growth Amid Flat Volumes and New Market Entry
May 05, 2026
Via StockStory
News headline image
Addus (ADUS) Q1 2026 Earnings Transcript ↗
May 05, 2026
Via The Motley Fool
News headline image
Addus HomeCare to Participate in Upcoming Investor Conferences in May
May 05, 2026
From Addus HomeCare Corporation
Via Business Wire
News headline image
Addus HomeCare (NASDAQ:ADUS) Misses Q1 CY2026 Sales Expectations
May 04, 2026
Via StockStory
News headline image
Addus (ADUS) Q2 2025 Earnings Call Transcript ↗
May 04, 2026
Via The Motley Fool
Topics Earnings
News headline image
Addus (ADUS) Q3 2025 Earnings Call Transcript ↗
May 04, 2026
Via The Motley Fool
Topics Earnings
News headline image
Addus HomeCare Announces First Quarter 2026 Financial Results
May 04, 2026
From Addus HomeCare Corporation
Via Business Wire
News headline image
Addus (ADUS) Q4 2025 Earnings Call Transcript ↗
May 04, 2026
Via The Motley Fool
Topics Earnings
News headline image
Addus (ADUS) Q1 2025 Earnings Call Transcript ↗
May 04, 2026
Via The Motley Fool
Topics Earnings
News headline image
Addus HomeCare (ADUS) Reports Q1: Everything You Need To Know Ahead Of Earnings
May 02, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Addus HomeCare Announces First Quarter 2026 Earnings Release and Conference Call
April 20, 2026
From Addus HomeCare Corporation
Via Business Wire
News headline image
1 Healthcare Stock to Target This Week and 2 We Avoid
April 16, 2026
Via StockStory
News headline image
3 Cash-Producing Stocks That Fall Short
April 13, 2026
Via StockStory
News headline image
3 Healthcare Stocks Providing Relief for the Sandwich Generation ↗
April 10, 2026
Via MarketBeat
News headline image
3 Russell 2000 Stocks We Steer Clear Of
March 27, 2026
Via StockStory
News headline image
Addus HomeCare to Participate in Upcoming March Investor Conferences
March 09, 2026
From Addus HomeCare
Via Business Wire
News headline image
Q4 Earnings Roundup: Addus HomeCare (NASDAQ:ADUS) And The Rest Of The Senior Health, Home Health & Hospice Segment
March 04, 2026
Via StockStory
Topics Economy

Frequently Asked Questions

Is Addus HomeCare Corporation - Common Stock publicly traded?
Yes, Addus HomeCare Corporation - Common Stock is publicly traded.
What exchange does Addus HomeCare Corporation - Common Stock trade on?
Addus HomeCare Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Addus HomeCare Corporation - Common Stock?
The ticker symbol for Addus HomeCare Corporation - Common Stock is ADUS on the Nasdaq Stock Market
What is the current price of Addus HomeCare Corporation - Common Stock?
The current price of Addus HomeCare Corporation - Common Stock is 92.64
When was Addus HomeCare Corporation - Common Stock last traded?
The last trade of Addus HomeCare Corporation - Common Stock was at 05/18/26 04:00 PM ET
What is the market capitalization of Addus HomeCare Corporation - Common Stock?
The market capitalization of Addus HomeCare Corporation - Common Stock is 1.50B
How many shares of Addus HomeCare Corporation - Common Stock are outstanding?
Addus HomeCare Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap