• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exscientia Plc - American Depositary Shares (NQ:EXAI)

4.840 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 4.840
Bid (Size) 4.700 (1)
Ask (Size) 4.850 (1)
Prev. Close 4.840
Today's Range 4.840 - 4.840
52wk Range 4.450 - 6.490
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
AI Revolutionizes Drug Discovery and Personalized Medicine: A New Era of Healthcare
October 22, 2025
The pharmaceutical and biotechnology industries are undergoing a profound transformation, driven by an urgent need for more efficient drug discovery and development processes and the paradigm shift... 
Via TokenRing AI
Topics Animal Testing Artificial Intelligence
Healthcare’s AI Revolution: Generative Intelligence Delivers Real Returns as Agentic Systems Drive Measurable Outcomes
October 17, 2025
The healthcare industry is experiencing a profound transformation, propelled by the accelerating adoption of artificial intelligence. While AI's potential has long been discussed, recent advancements... 
Via TokenRing AI
Topics Artificial Intelligence Economy

Performance

YTD
N/A
N/A
1 Month
N/A
N/A
3 Month
N/A
N/A
6 Month
N/A
N/A
1 Year
-0.4%
-0.4%

More News

Read More
AI Agents Usher in a New Era of Pharmaceutical Discovery: Accelerating Cures to Market
October 14, 2025
Via TokenRing AI
Topics Artificial Intelligence Intellectual Property
AI Revolutionizes Professional Services: A New Era for Doctors, Lawyers, and Consultants
October 01, 2025
Via MarketMinute
Topics Artificial Intelligence
The Pharmaceutical Revolution: AI, Gene Therapies, and Obesity Drugs Reshape a Trillion-Dollar Market
September 19, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Intellectual Property
The Dawn of Hyper-Personalization: How Generative AI is Reshaping Our Digital World
August 04, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Intellectual Property
NVIDIA Invested in These 2 AI Stocks, Should You?
December 02, 2024
Via MarketBeat
Topics Artificial Intelligence
Recursion and Exscientia, two leaders in the AI drug discovery space, have officially combined to advance the industrialization of drug discovery
November 20, 2024
From Recursion Pharmaceuticals, Inc.
Via GlobeNewswire
Exscientia Achieves Milestones for Two Programmes in Sanofi Collaboration
October 16, 2024
From Exscientia plc
Via Business Wire
Exscientia to Present New Preclinical Data for AI-designed LSD1 and MALT1 Inhibitors at ENA 2024
October 09, 2024
From Exscientia plc
Via Business Wire
12 Health Care Stocks Moving In Tuesday's After-Market Session
October 08, 2024
Via Benzinga
AI-Focused Drug Discovery Stocks +6% Last Week Vs. -8% Previous Week
September 15, 2024
Via Talk Markets
AI-Focused Drug Discovery Stocks Portfolio -8% W/e Sept 6th
September 10, 2024
Via Talk Markets
Our AI-Focused Drug Discovery Stocks Portfolio Down 8% In August; Down 6.7% Yesterday Alone!
September 05, 2024
Via Talk Markets
Topics Economy
Exscientia to Present at the Morgan Stanley 22nd Annual Global Healthcare Conference
August 28, 2024
From Exscientia plc
Via Business Wire
Our AI-Focused Drug Discovery Stocks Portfolio Was Up Almost 7% Last Week
August 27, 2024
Via Talk Markets
The Bull Thesis for Recursion Pharmaceuticals Stock Just Got Stronger. Here's Why.
August 18, 2024
Via The Motley Fool
EXAI Stock Earnings: Exscientia Misses EPS, Misses Revenue for Q2 2024
August 15, 2024
Via InvestorPlace
Exscientia Business Update for Second Quarter and First Half 2024
August 15, 2024
From Exscientia plc
Via Business Wire
AI-Focused Drug Discovery Stocks Portfolio Hit Hard: Down 14% MTD
August 14, 2024
Via Talk Markets
How A.I. Is Shaping the Future of U.S. Healthcare: Regulatory and Market Updates
August 14, 2024
Via FinancialNewsMedia
Topics Artificial Intelligence
Is Recursion Pharmaceuticals a Buy Ahead of Its Merger With Exscientia?
August 11, 2024
Via The Motley Fool
Topics Artificial Intelligence
How A.I. Is Shaping the Future of U.S. Healthcare: Regulatory and Market Updates
August 14, 2024
From FN Media Group LLC
Via GlobeNewswire
AI-Powered Drug Discovery Firm Exscientia To Merge With Nvidia-Partner Recursion Pharmaceuticals
August 08, 2024
Via Benzinga
Topics Artificial Intelligence
Recursion and Exscientia Enter Definitive Agreement to Create a Global Technology-Enabled Drug Discovery Leader with End-to-End Capabilities
August 08, 2024
From Recursion Pharmaceuticals, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Exscientia Plc - American Depositary Shares publicly traded?
Yes, Exscientia Plc - American Depositary Shares is publicly traded.
What exchange does Exscientia Plc - American Depositary Shares trade on?
Exscientia Plc - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Exscientia Plc - American Depositary Shares?
The ticker symbol for Exscientia Plc - American Depositary Shares is EXAI on the Nasdaq Stock Market
What is the current price of Exscientia Plc - American Depositary Shares?
The current price of Exscientia Plc - American Depositary Shares is 4.840
When was Exscientia Plc - American Depositary Shares last traded?
The last trade of Exscientia Plc - American Depositary Shares was at 11/19/24 04:00 PM ET
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap