• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

55.70 -0.67 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,941,169
Open 56.00
Bid (Size) 55.50 (200)
Ask (Size) 55.69 (100)
Prev. Close 56.37
Today's Range 55.12 - 56.48
52wk Range 31.04 - 67.95
Shares Outstanding 430,532,211
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Efficiency Frontier: How AI-Driven Silicon Carbide and Gallium Nitride are Redefining the Electric Vehicle
December 22, 2025
The global automotive industry has reached a pivotal inflection point as of late 2025, driven by a fundamental shift in the materials that power our vehicles. The era of traditional silicon-based power... 
Via TokenRing AI
Topics Artificial Intelligence Supply Chain
News headline image
This AI Stock Could Soar 47% in 2026, According to 1 Wall Street Analyst (Hint: It's Not Nvidia) ↗
December 21, 2025
Don't count on this AI chip stock becoming the next Nvidia. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
-9.7%
-9.7%
1 Month
+17.5%
+17.5%
3 Month
+10.5%
+10.5%
6 Month
+2.7%
+2.7%
1 Year
-16.4%
-16.4%

More News

Read More
News headline image
3 Stocks Down 50% or More to Buy Right Now ↗
December 20, 2025
Via The Motley Fool
News headline image
The Power Behind the Processing: OSU’s Anant Agarwal Elected to NAI for Semiconductor Breakthroughs
December 19, 2025
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
The Power Behind the Pulse: How SiC and GaN Are Breaking AI’s ‘Energy Wall’ in 2025
December 19, 2025
Via TokenRing AI
Topics Artificial Intelligence Bankruptcy Economy
News headline image
Powering the Future: onsemi Navigates a Pivotal Shift in the EV and Industrial Semiconductor Landscape
December 19, 2025
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
3 Inflated Stocks We Think Twice About
December 18, 2025
Via StockStory
News headline image
Seagate Technology, onsemi, Semtech, Nova, and Teradyne Shares Are Soaring, What You Need To Know
December 18, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
The Silent Powerhouse: How GaN and SiC Semiconductors are Breaking the AI Energy Wall and Revolutionizing EVs
December 18, 2025
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
onsemi to Develop Next-Generation GaN Power Devices with GlobalFoundries
December 18, 2025
From onsemi
Via GlobeNewswire
News headline image
3 Reasons to Avoid ON and 1 Stock to Buy Instead
December 14, 2025
Via StockStory
Topics Stocks Supply Chain
News headline image
The Wide-Bandgap Revolution: GaN and SiC Power Devices Reshape the Future of Electronics
December 12, 2025
Via TokenRing AI
Topics Artificial Intelligence
News headline image
John Deere Imposes Wage Freeze for Salaried Staff Amidst Commodity Price Slump and Tariff Headwinds
December 11, 2025
Via MarketMinute
Topics Artificial Intelligence Climate Change Economy
News headline image
onsemi and FORVIA HELLA Extend Strategic Collaboration with Next-Generation Power Technology
December 11, 2025
From onsemi
Via GlobeNewswire
News headline image
Tesla's Electrifying Ascent: AI, Robotics, and Energy Drive Historic Stock Rally
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Why These 3 Automotive & Industrial Chip Stocks Just Soared ↗
December 09, 2025
Via MarketBeat
News headline image
Explore the top gainers and losers within the S&P500 index in today's session. ↗
December 08, 2025
Via Chartmill
News headline image
onsemi (ON) Stock Is Up, What You Need To Know
December 08, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Why Navitas Semiconductor Stock Crashed in November ↗
December 06, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Exploring the top movers within the S&P500 index during today's session. ↗
December 04, 2025
Via Chartmill
News headline image
Gapping S&P500 stocks in Thursday's session ↗
December 04, 2025
Via Chartmill
News headline image
Which S&P500 stocks are moving on Wednesday? ↗
December 03, 2025
Via Chartmill
News headline image
Vishay Intertechnology Stock Soars 3.2% Following Launch of Advanced 1200 V SiC MOSFET Power Modules
December 03, 2025
Via MarketMinute
Topics Economy Electric Vehicles Emissions
News headline image
What's going on in today's session: S&P500 movers ↗
December 03, 2025
Via Chartmill
News headline image
Why Are onsemi (ON) Shares Soaring Today
December 03, 2025
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 55.70
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 12/23/25 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 23.98B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 24B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap