• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

71.93 -2.28 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,489,530
Open 73.45
Bid (Size) 71.55 (300)
Ask (Size) 71.93 (300)
Prev. Close 74.21
Today's Range 70.92 - 73.53
52wk Range 44.56 - 134.92
Shares Outstanding 430,532,211
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
onsemi Boosts Utilization as AI Data Center Revenue Set to More Than Double ↗
August 16, 2026
onsemi (NASDAQ:ON) executives said the company is increasing factory utilization to meet stronger demand in AI data center markets while maintaining its longer-term focus on automotive and industrial... 
Via MarketBeat
Topics Artificial Intelligence
News headline image
1 Semiconductor Stock on Our Buy List and 2 We Brush Off
August 12, 2026
Semiconductors are the picks and shovels of modern technology. The way we live and work is also changing with AI, which is creating secular demand for more p... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
+26.9%
+26.9%
1 Month
-19.2%
-19.2%
3 Month
-43.4%
-43.4%
6 Month
+3.5%
+3.5%
1 Year
+41.2%
+41.2%

More News

Read More
News headline image
ON Semiconductor (ON) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
ON Semiconductor (NASDAQ:ON) Surges After Q2 Results Confirm AI-Led Demand Recovery ↗
August 03, 2026
Via Chartmill
News headline image
5 Insightful Analyst Questions From onsemi’s Q2 Earnings Call
August 10, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
3 Reasons to Avoid ON and 1 Stock to Buy Instead
August 10, 2026
Via StockStory
Topics Stocks Supply Chain
News headline image
MarketBeat Week in Review – 08/03 - 08/07 ↗
August 08, 2026
Via MarketBeat
Topics Economy Intellectual Property
News headline image
If You Invested $100 In ON Semiconductor Stock 10 Years Ago, You Would Have This Much Today ↗
August 07, 2026
Via Benzinga
News headline image
The AI Chip Stock Making a Quiet Move Toward Dominance ↗
August 04, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
onsemi Q2 Earnings Call Highlights ↗
August 03, 2026
Via MarketBeat
Topics Artificial Intelligence ETFs Earnings
News headline image
onsemi (NASDAQ:ON) Surprises With Q2 Sales, Inventory Levels Improve
August 03, 2026
Via StockStory
News headline image
onsemi Reports Second Quarter 2026 Results
August 03, 2026
From onsemi
Via GlobeNewswire
News headline image
onsemi (ON) To Report Earnings Tomorrow: Here Is What To Expect
August 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Should You Ignore Vertiv? Why ON Semiconductor May Be The Better AI Infrastructure Stock Today ↗
July 29, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know
July 28, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
Micron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know
July 24, 2026
Via StockStory
Topics Economy World Trade
News headline image
1 Profitable Stock with Impressive Fundamentals and 2 We Find Risky
July 24, 2026
Via StockStory
Topics Credit Cards
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON
July 21, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
The Ugliest Stocks in the Market Just Got a Very Expensive Vote of Confidence ↗
July 20, 2026
Via MarketBeat
Topics Initial Public Offering
News headline image
Here's How Much $100 Invested In ON Semiconductor 15 Years Ago Would Be Worth Today ↗
July 20, 2026
Via Benzinga
News headline image
Here's Why ON Semiconductor Just Made a $7 Billion Bet on AI ↗
July 17, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
onsemi to Announce Second Quarter Financial Results
July 16, 2026
From onsemi
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON
July 14, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
Microchip Technology and onsemi Stocks Trade Up, What You Need To Know
July 14, 2026
Via StockStory
Topics Artificial Intelligence Economy
What's going on in today's pre-market session: S&P500 movers ↗
July 14, 2026
Via Chartmill

Frequently Asked Questions

Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 71.93
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 08/24/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 30.97B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap