• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

95.34 +4.12 (+4.52%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,809,951
Open 93.02
Bid (Size) 95.33 (1,000)
Ask (Size) 95.35 (100)
Prev. Close 91.22
Today's Range 93.00 - 98.67
52wk Range 44.56 - 134.92
Shares Outstanding 430,532,211
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Top S&P500 movers in Monday's session ↗
Today 15:05 EDT
Via Chartmill
Stay informed with the top movers within the S&P500 index on Monday. ↗
Today 12:35 EDT
Via Chartmill

Performance

YTD
+68.1%
+68.1%
1 Month
-18.7%
-18.7%
3 Month
+50.2%
+50.2%
6 Month
+62.4%
+62.4%
1 Year
+74.6%
+74.6%

More News

Read More
News headline image
Himax, Western Digital, and onsemi Shares Skyrocket, What You Need To Know
Today 12:06 EDT
Via StockStory
Topics Artificial Intelligence
News headline image
ON Investors Have Opportunity to Join ON Semiconductor Corporation Fraud Investigation with the Schall Law Firm
July 05, 2026
From The Schall Law Firm
Via Business Wire
Which S&P500 stocks are gapping on Friday? ↗
June 26, 2026
Via Chartmill
News headline image
Broadcom vs. ON Semiconductor: Which Technology Stock Is a Better Buy in 2026? ↗
July 02, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
onsemi, Skyworks Solutions, and Microchip Technology Shares Plummet, What You Need To Know
July 02, 2026
Via StockStory
Topics Artificial Intelligence Supply Chain
Meta Declares War on the Cloud Giants, and Chip Stocks Pay the Price ↗
July 02, 2026
Via Chartmill
News headline image
Copper Stocks Are Getting a Bigger Spotlight as Gold’s Rally Cracks ↗
July 01, 2026
Via MarketBeat
Topics Artificial Intelligence
Top S&P500 movers in Tuesday's session ↗
June 30, 2026
Via Chartmill
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
Via Chartmill
News headline image
2 Hidden Industrial Stocks That Will Benefit From the AI Infrastructure Build-Out Not Named SpaceX or Intel ↗
June 29, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
onsemi: What the Market Gets Wrong, You Can Get Right ↗
June 29, 2026
Via MarketBeat
Topics Artificial Intelligence Supply Chain
News headline image
If You Invested $1000 In ON Semiconductor Stock 15 Years Ago, You Would Have This Much Today ↗
June 29, 2026
Via Benzinga
Hormuz Goes Quiet, Software Wakes Up, and Burry Picks a Side ↗
June 29, 2026
Via Chartmill
News headline image
3 Beaten-Down AI Chip Stocks to Consider Buying in the Sell-Off ↗
June 26, 2026
Via The Motley Fool
Topics Artificial Intelligence
Discover which S&P500 stocks are making waves on Friday. ↗
June 26, 2026
Via Chartmill
Top movers analysis one hour before the close of the markets on 2026-06-26: top gainers and losers in today's session. ↗
June 26, 2026
Via Chartmill
News headline image
Here's Why ON Semiconductor Stock Crashed Hard Today ↗
June 26, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
Friday's session: top gainers and losers in the S&P500 index ↗
June 26, 2026
Via Chartmill
Which stocks are moving on Friday? ↗
June 26, 2026
Via Chartmill
News headline image
Why onsemi (ON) Shares Are Falling Today
June 26, 2026
Via StockStory
Topics Artificial Intelligence Economy
Traders are paying attention to the gapping stocks in Friday's session. ↗
June 26, 2026
Via Chartmill
Stay updated with the S&P500 stocks that are on the move in today's pre-market session. ↗
June 26, 2026
Via Chartmill
News headline image
onsemi to Acquire Synaptics to Enable the Next Generation of Intelligent Systems for Physical AI
June 25, 2026
From onsemi
Via GlobeNewswire

Frequently Asked Questions

Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 95.34
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 07/06/26 03:42 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 41.05B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 41B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap