• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

65.10 -0.10 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,685,799
Open 64.82
Bid (Size) 60.20 (100)
Ask (Size) 60.25 (400)
Prev. Close 65.20
Today's Range 64.62 - 65.92
52wk Range 31.04 - 66.86
Shares Outstanding 430,532,211
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
onsemi (NASDAQ:ON) Reports Q4 In Line With Expectations, Inventory Levels Improve
Today 16:26 EST
Analog chips maker onsemi (NASDAQ:ON) met Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 11.2% year on year to $1.53 billion. On the other hand, next quarter’s revenue guidance of... 
Via StockStory
Topics Artificial Intelligence
News headline image
onsemi Reports Fourth Quarter and Full Year 2025 Results
Today 16:15 EST
Returned $1.4 billion of 2025 Free Cash Flow through share repurchases 
From onsemi
Via GlobeNewswire

Performance

YTD
+14.9%
+14.9%
1 Month
+4.7%
+4.7%
3 Month
+34.1%
+34.1%
6 Month
+38.2%
+38.2%
1 Year
+38.4%
+38.4%

More News

Read More
News headline image
The Future of Intelligent Power: A Deep Dive into ON Semiconductor (onsemi)
Today 9:45 EST
Via Finterra
Topics Artificial Intelligence Earnings Economy
Top gainers and losers in the S&P500 index during Tuesday's after-hours session. ↗
January 27, 2026
Via Chartmill
News headline image
onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings
February 07, 2026
Via StockStory
News headline image
RF-Based VRU Safety Platforms Positioned for Institutional-Scale Growth
February 06, 2026
Via FinancialNewsMedia
News headline image
ON Semiconductor Shares Plunge 8% as Automotive and Industrial Headwinds Trigger Guidance Shock
February 02, 2026
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
News headline image
The Silicon Surge: How Silicon Carbide is Driving a $5.8 Billion Revolution in Heavy-Duty Electric Vehicles
February 02, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
1 S&P 500 Stock with Impressive Fundamentals and 2 We Ignore
February 01, 2026
Via StockStory
Topics Economy Stocks
News headline image
The GaN Revolution: Onsemi and GlobalFoundries Set to Supercharge AI Data Centers and EVs with 200mm GaN-on-Silicon Breakthrough
January 30, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
What Anthropic and OpenAI's Recent News Mean for AI Stock Investors ↗
January 29, 2026
Via The Motley Fool
Topics Artificial Intelligence
Which S&P500 stocks are gapping on Wednesday? ↗
January 28, 2026
Via Chartmill
News headline image
Beyond Silicon: How SiC, GaN, and AI are Fueling the 800V Electric Vehicle Revolution
January 28, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
Wondering what's happening in today's S&P500 pre-market session? ↗
January 28, 2026
Via Chartmill
News headline image
The 800V Revolution: Silicon Carbide’s Efficiency Leap Anchors Item 12 of the Top 25 AI and CleanTech Breakthroughs
January 27, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
The Vertical Leap: How ‘Quasi-Vertical’ GaN on Silicon is Solving the AI Power Crisis
January 27, 2026
Via TokenRing AI
Topics Artificial Intelligence Electric Vehicles
News headline image
The 800V Revolution: Silicon Carbide Chips Power the 2026 EV Explosion
January 27, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Magnachip, Vishay Intertechnology, Power Integrations, onsemi, and Allegro MicroSystems Stocks Trade Down, What You Need To Know
January 23, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
The Power Revolution: AI and Wide-Bandgap Semiconductors Pave the Way for the $10B SiC Era
January 23, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
onsemi to Announce Fourth Quarter and 2025 Annual Financial Results
January 23, 2026
From onsemi
Via GlobeNewswire
News headline image
The 800V Revolution: Silicon Carbide Demand Skyrockets as 2026 Becomes the ‘Year of the High-Voltage EV’
January 22, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Supply Chain
News headline image
The Power Revolution: How GaN and SiC Semiconductors are Electrifying the AI and EV Era
January 21, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
The Great Wide Bandgap Divide: SiC Navigates Oversupply as GaN Charges the AI Boom
January 19, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Supply Chain
News headline image
The End of the Silicon Age: How GaN and SiC are Electrifying the 2026 Green Energy Revolution
January 19, 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
A Look Back at Analog Semiconductors Stocks’ Q3 Earnings: onsemi (NASDAQ:ON) Vs The Rest Of The Pack
January 18, 2026
Via StockStory

Frequently Asked Questions

Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 65.10
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 02/09/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 28.03B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 28B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap