• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenwich LifeSciences, Inc. - Common stock (NQ:GLSI)

21.01 -0.91 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 662,256
Open 21.99
Bid (Size) 20.47 (100)
Ask (Size) 21.02 (300)
Prev. Close 21.92
Today's Range 18.57 - 21.99
52wk Range 7.780 - 30.82
Shares Outstanding 13,854,539
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Keep an eye on the top gainers and losers in Monday's session. ↗
December 29, 2025
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis. 
Via Chartmill
News headline image
Why Did GLSI Stock Surge 25% Today? ↗
December 29, 2025
The company’s Board extended the lock-up on shares held by directors, officers, and pre-IPO investors through Sept. 30, 2026. 
Via Stocktwits

Performance

YTD
N/A
N/A
1 Month
+155.0%
+155.0%
3 Month
+107.8%
+107.8%
6 Month
+112.7%
+112.7%
1 Year
+87.1%
+87.1%

More News

Read More
News headline image
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
December 18, 2025
Via Chartmill
News headline image
Why Is GLSI Stock Rising Today? ↗
December 15, 2025
Via Stocktwits
News headline image
Insiders Buying Greenwich LifeSciences And 2 Other Stocks ↗
March 25, 2024
Via Benzinga
Greenwich LifeSciences Inc. (NASDAQ: GLSI) Near the Top of Equities by Percentage Gain on 2/14
February 14, 2024
Via Investor Brand Network
News headline image
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
Via Benzinga
News headline image
Greenwich LifeSciences Interview to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
June 27, 2025
Via ACCESS Newswire
News headline image
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
May 01, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
April 02, 2025
Via Benzinga
News headline image
Glancy Prongay & Murray LLP Announces Investigation of Greenwich LifeSciences, Inc. (GLSI)
January 17, 2025
From Glancy Prongay & Murray LLP
Via Business Wire
News headline image
GLSI Stock Earnings: Greenwich LifeSciences Reported Results for Q2 2024 ↗
August 15, 2024
Via InvestorPlace
News headline image
Over $1M Bet On United Security Bancshares? Check Out These 3 Stocks Insiders Are Buying ↗
July 25, 2024
Via Benzinga
News headline image
GLSI Stock Earnings: Greenwich LifeSciences Beats EPS for Q1 2024 ↗
May 20, 2024
Via InvestorPlace
News headline image
12 Health Care Stocks Moving In Monday's After-Market Session ↗
April 22, 2024
Via Benzinga
News headline image
GLSI Stock Earnings: Greenwich LifeSciences Misses EPS for Q4 2023 ↗
April 15, 2024
Via InvestorPlace
News headline image
HC Wainwright & Co. Maintains Buy Rating for Greenwich LifeSciences: Here's What You Need To Know ↗
February 20, 2024
Via Benzinga
News headline image
Why Greenwich Lifesciences (GLSI) Stock Is Skyrocketing ↗
February 14, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
February 14, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Friday's After-Market Session ↗
July 21, 2023
Via Benzinga
News headline image
$4.7 Million Bet On Tilly's? Check Out These 3 Stocks Insiders Are Buying ↗
January 11, 2023
Via Benzinga
News headline image
Greenwich LifeSciences Provides Year End Update
December 29, 2022
From Greenwich LifeSciences, Inc.
Via Business Wire
News headline image
Greenwich LifeSciences Extends Lock-up of Directors and Officers to End of 2023
December 01, 2022
From Greenwich LifeSciences, Inc.
Via Business Wire
News headline image
Bitcoin Holder MicroStrategy And 4 More Short Squeeze Stocks That Could Soar This Week ↗
October 24, 2022
Via Benzinga
News headline image
Why Coupa Software Shares Jumped Around 29%; Here Are 72 Biggest Movers From Wednesday ↗
November 25, 2022
Via Benzinga

Frequently Asked Questions

Is Greenwich LifeSciences, Inc. - Common stock publicly traded?
Yes, Greenwich LifeSciences, Inc. - Common stock is publicly traded.
What exchange does Greenwich LifeSciences, Inc. - Common stock trade on?
Greenwich LifeSciences, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Greenwich LifeSciences, Inc. - Common stock?
The ticker symbol for Greenwich LifeSciences, Inc. - Common stock is GLSI on the Nasdaq Stock Market
What is the current price of Greenwich LifeSciences, Inc. - Common stock?
The current price of Greenwich LifeSciences, Inc. - Common stock is 21.01
When was Greenwich LifeSciences, Inc. - Common stock last traded?
The last trade of Greenwich LifeSciences, Inc. - Common stock was at 12/31/25 04:00 PM ET
What is the market capitalization of Greenwich LifeSciences, Inc. - Common stock?
The market capitalization of Greenwich LifeSciences, Inc. - Common stock is 291.08M
How many shares of Greenwich LifeSciences, Inc. - Common stock are outstanding?
Greenwich LifeSciences, Inc. - Common stock has 291M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap