• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Society Pass Incorporated - Common Stock (NQ:SOPA)

0.3810 -0.0190 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 524,154
Open 0.4010
Bid (Size) 0.3809 (600)
Ask (Size) 0.3877 (600)
Prev. Close 0.4000
Today's Range 0.3551 - 0.4165
52wk Range 0.3501 - 6.280
Shares Outstanding 6,105,525
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BIO-key International, 20/20 Biolabs, Society Pass, and Soligenix Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Today 10:00 EDT
Via ACCESS Newswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip’s Operations Remain Normal and Unaffected by Trading Suspension
February 20, 2026
From Society Pass Incorporated
Via GlobeNewswire

Performance

YTD
-89.3%
-89.3%
1 Month
-39.7%
-39.7%
3 Month
-86.4%
-86.4%
6 Month
-88.8%
-88.8%
1 Year
-49.1%
-49.1%

More News

Read More
Top movers analysis one hour before the close of the markets on 2026-02-17: top gainers and losers in today's session. ↗
February 17, 2026
Via Chartmill
Which stocks are moving on Thursday? ↗
February 12, 2026
Via Chartmill
Which stocks are experiencing notable movement on Thursday? ↗
February 12, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
February 12, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
February 12, 2026
Via Chartmill
News headline image
Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock
February 11, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited
February 11, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market
February 11, 2026
From Society Pass Incorporated
Via GlobeNewswire
Top stock movements in today's session. ↗
February 10, 2026
Via Chartmill
News headline image
Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking
February 10, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market
February 10, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd
February 09, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders
February 09, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market
February 02, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market
January 30, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform
January 29, 2026
From Society Pass Incorporated
Via GlobeNewswire
News headline image
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
January 23, 2026
Via ACCESS Newswire
News headline image
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization
January 23, 2026
From Society Pass Incorporated
Via GlobeNewswire
Wondering what's happening in today's after-hours session? ↗
January 22, 2026
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
January 05, 2026
Via Chartmill
Keep an eye on the top gainers and losers in Monday's session. ↗
January 05, 2026
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
December 31, 2025
Via Chartmill
What's going on in today's after hours session ↗
December 30, 2025
Via Chartmill

Frequently Asked Questions

Is Society Pass Incorporated - Common Stock publicly traded?
Yes, Society Pass Incorporated - Common Stock is publicly traded.
What exchange does Society Pass Incorporated - Common Stock trade on?
Society Pass Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Society Pass Incorporated - Common Stock?
The ticker symbol for Society Pass Incorporated - Common Stock is SOPA on the Nasdaq Stock Market
What is the current price of Society Pass Incorporated - Common Stock?
The current price of Society Pass Incorporated - Common Stock is 0.3810
When was Society Pass Incorporated - Common Stock last traded?
The last trade of Society Pass Incorporated - Common Stock was at 04/10/26 04:00 PM ET
What is the market capitalization of Society Pass Incorporated - Common Stock?
The market capitalization of Society Pass Incorporated - Common Stock is 2.33M
How many shares of Society Pass Incorporated - Common Stock are outstanding?
Society Pass Incorporated - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap