• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeluma, Inc. - Common Stock (NQ:ALMU)

14.65 +0.75 (+5.40%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 131,082
Open 14.00
Bid (Size) 14.50 (100)
Ask (Size) 14.70 (200)
Prev. Close 13.90
Today's Range 13.71 - 15.10
52wk Range 5.790 - 25.88
Shares Outstanding 10,650,002
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Aeluma to Participate in Northland Growth Conference
December 02, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Aeluma Joins the Midwest Microelectronics Consortium (MMEC) to Accelerate Pathway to Defense and Commercial Markets
November 18, 2025
Advancing U.S. Microelectronics Leadership Through Strategic Collaboration 
From Aeluma, Inc.
Via GlobeNewswire

Performance

YTD
+125.0%
+125.0%
1 Month
-10.6%
-10.6%
3 Month
-27.6%
-27.6%
6 Month
-23.3%
-23.3%
1 Year
+125.0%
+125.0%

More News

Read More
News headline image
Aeluma Announces First Quarter Fiscal 2026 Financial Results
November 12, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Via Benzinga
News headline image
The Analyst Verdict: Aeluma In The Eyes Of 4 Experts ↗
September 24, 2025
Via Benzinga
News headline image
Aeluma Wins 2025 LEAP Award for Advanced Materials Innovation
November 05, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Aeluma to Announce First Quarter of Fiscal Year 2026 Financial Results on November 12, 2025
October 29, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Aeluma Acquires Significant Capital Equipment Assets to Accelerate Manufacturing Readiness
October 28, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Aeluma Quantum Photonics Paper Accepted to SPIE Photonics West Conference January 17 – 22, 2026 in San Francisco, California
October 24, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
October 20, 2025
Via Benzinga
News headline image
Bitfarms, Standard Lithium, Terawulf And Other Big Stocks Moving Lower In Friday's Pre-Market Session ↗
October 17, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
September 23, 2025
Via Benzinga
News headline image
Aeluma Announces Closing of Oversubscribed Public Offering with $25.4 Million Gross Proceeds
September 22, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Discover the top movers in Thursday's pre-market session. ↗
September 18, 2025
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
September 18, 2025
Via Benzinga
News headline image
Aeluma Prices $22.1 Million Public Offering of Common Stock
September 18, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
12 Information Technology Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
Via Benzinga
News headline image
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 17, 2025
Via Chartmill
News headline image
Aeluma Announces Proposed Public Offering of Common Stock
September 17, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
12 Information Technology Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
Via Benzinga
News headline image
Aeluma Revenue Jumps 367% in Fiscal Q4 ↗
September 09, 2025
Via The Motley Fool
News headline image
12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Via Benzinga
News headline image
Aeluma Announces Fourth Quarter and Full Fiscal Year 2025 Financial Results
September 09, 2025
From Aeluma, Inc.
Via GlobeNewswire
News headline image
Earnings Scheduled For September 9, 2025 ↗
September 09, 2025
Via Benzinga

Frequently Asked Questions

Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 14.65
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 12/03/25 12:19 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 156.02M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 156M shares outstanding.
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap