• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

0.4958 -0.0042 (-0.84%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 55,063
Open 0.4887
Bid (Size) 0.4999 (1,000)
Ask (Size) 0.5750 (100)
Prev. Close 0.5000
Today's Range 0.4755 - 0.5000
52wk Range 0.4755 - 1.971
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Lotus Technology Targets EBIT Profitability Before 2030 as Deliveries, Margins Improve ↗
Today 14:02 EDT
Lotus Technology (NASDAQ:LOT) CFO Daxue Wang outlined the luxury automaker’s electrification strategy, first-half performance improvements and longer-term profitability targets during a company... 
Via MarketBeat
Topics World Trade
News headline image
Lotus and WasabiCard Explored Enterprise‑Driven Stablecoin Payment Use‑Cases during TOKEN2049 Singapore
October 15, 2026
From Lotus Technology Inc.
Via GlobeNewswire

Performance

52-Week Range 74.8% below 52-week high
0.4958
0.4852W Low 1.9752W High
1 Week 13.0% below 1-week high
0.481W Low 0.571W High

Lotus Technology Inc. - American Depositary Shares (LOT) traded between $0.48 and $1.97 over the past 52 weeks and last traded at $0.50, 74.8% below its 52-week high. Over the past week it ranged between $0.48 and $0.57.

Past 12 Months
-4.4%
-43.5%
-43.3%
-62.7%
-65.1%
-74.0%
1W -$0.02
1M -$0.38
3M -$0.38
6M -$0.83
YTD -$0.92
1Y -$1.41

LOT was -74.0% over the past year, -62.7% over six months, -65.1% year to date, -4.4% in the last week.

12 Months vs Market
LOT
-74.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months LOT returned -74.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.20× 3-mo avg
Today 55,063 3-mo avg 281.1K
1W
111.9K
1M
108.5K
3M
281.1K
6M
202.2K
YTD
177.9K
1Y
158.2K

LOT most recently traded 55,063 shares against a 3-month average daily volume of 281.1K.

More News

Read More
Wondering what's happening in today's after-hours session? ↗
September 11, 2026
Via Chartmill
News headline image
Lotus Technology Q2 Earnings Call Highlights ↗
August 27, 2026
Via MarketBeat
Topics Earnings
News headline image
Full Transcript: Lotus Technology Q1 2026 Earnings Call ↗
August 27, 2026
Via Benzinga
Topics Earnings
News headline image
Lotus Technology Reports Unaudited Half Year 2026 Financial Results
August 27, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Tech Completed Acquisition of 100% Equity Interest of Lotus Advance Technologies, Integrating All Businesses and Operations Under One Lotus
August 25, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Technology to Report Unaudited First Half 2026 Financial Results on Thursday, August 27
August 13, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Tech, Finloop and FOMO Pay Collaborate to Explore Vehicle Tokenization
July 28, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Emeya Sets New Electric Vehicle Lap Record at Malaysia’s Sepang International Circuit
July 20, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Tech Releases 2025 Sustainability Report, Highlighting Progress Across Governance, Product Innovation, and Value Chain
June 18, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Tech Announces Operational and Earnings Reporting Updates
June 12, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Tech Announces Change to Board Composition
June 03, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus opens orders for Eletre X in mainland Europe
June 02, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Emira 420 Sport: the lightest and most powerful Emira yet
May 26, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Unveils Focus 2030 – Reinforcing Brand DNA with an All-New Hybrid-V8 Supercar
May 11, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing
April 29, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Lotus Tech Expands Global Presence with Eletre Launch in Canada and Eletre X Limited Edition Debut at Auto China 2026
April 24, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on April 28, 2026
April 23, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Lotus Tech to Present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference April 28th
April 22, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Lotus Tech Delivered Keynote Address on Intelligent Mobility at Hong Kong Web3 Festival 2026
April 21, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Tech (LOT) Q4 2025 Earnings Call Transcript ↗
April 10, 2026
Via The Motley Fool
Topics Earnings Electric Vehicles World Trade
News headline image
Lotus Technology Reports Unaudited Fourth Quarter and Full Year 2025 Financial Results
April 10, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Showcases Emira Racing Line Edition at the New York International Auto Show
April 03, 2026
From Lotus Technology Inc.
Via GlobeNewswire
News headline image
Lotus Technology to Report Unaudited Q4 and Full Year 2025 Financial Results on Friday, April 10
April 01, 2026
From Lotus Technology Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Lotus Technology Inc. - American Depositary Shares publicly traded?
Yes, Lotus Technology Inc. - American Depositary Shares is publicly traded.
What exchange does Lotus Technology Inc. - American Depositary Shares trade on?
Lotus Technology Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Lotus Technology Inc. - American Depositary Shares?
The ticker symbol for Lotus Technology Inc. - American Depositary Shares is LOT on the Nasdaq Stock Market
What is the current price of Lotus Technology Inc. - American Depositary Shares?
The current price of Lotus Technology Inc. - American Depositary Shares is 0.4958
When was Lotus Technology Inc. - American Depositary Shares last traded?
The last trade of Lotus Technology Inc. - American Depositary Shares was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap