• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powerus Corporation - Common Stock (NQ:PUSA)

2.115 -0.155 (-6.83%)
Delayed Quote Updated: 12:21 PM EDT, Oct 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 564,171
Open 2.210
Bid (Size) 2.110 (200)
Ask (Size) 2.120 (200)
Prev. Close 2.270
Today's Range 2.100 - 2.210
52wk Range 2.190 - 6.570
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Powerus (Nasdaq: PUSA) Unveils Fully Autonomous Drone Interceptors at AUSA 2026
October 13, 2026
From Powerus Corporation
Via Business Wire
News headline image
Powerus (Nasdaq: PUSA) Receives $82 Million Order for Counter-Unmanned Aerial Systems
October 06, 2026
Second order placed under an existing U.S. government contract; deliveries expected over the next several quarters 
From Powerus
Via GlobeNewswire

Performance

52-Week Range 67.8% below 52-week high
2.115
2.1952W Low 6.5752W High
1 Week 23.6% below 1-week high
2.191W Low 2.771W High

Powerus Corporation - Common Stock (PUSA) traded between $2.19 and $6.57 over the past 52 weeks and last traded at $2.12, 67.8% below its 52-week high. Over the past week it ranged between $2.19 and $2.77.

Past 12 Months
-16.6%
-39.0%
-42.8%
-51.2%
-51.2%
-51.2%
1W -$0.42
1M -$1.35
3M -$1.58
6M -$2.21
YTD -$2.21
1Y -$2.21

PUSA was -51.2% over the past year, -51.2% over six months, -51.2% year to date, -16.6% in the last week.

12 Months vs Market
PUSA
-51.2%
DIA
+11.6%
SPY
+16.1%
QQQ
+21.3%
IWM
+11.0%

Over the past 12 months PUSA returned -51.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.3% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.72× 3-mo avg
Today 564,171 3-mo avg 788.0K
1W
1.3M
1M
1.1M
3M
788.0K
6M
1.2M
YTD
1.2M
1Y
1.2M

PUSA most recently traded 564,171 shares against a 3-month average daily volume of 788.0K.

More News

Read More
News headline image
Powerus (Nasdaq: PUSA) Awarded $82 Million Order for Counter-Unmanned Aerial Systems
October 05, 2026
From Powerus Corporation
Via Business Wire
News headline image
Powerus Completes Merger, Rings Opening Bell, Now Trading as PUSA on Nasdaq
October 02, 2026
From Powerus
Via Business Wire
News headline image
Powerus Completes Merger with Aureus Greenway Holdings; Powerus Corporation to Ring Nasdaq Opening Bell, Trading as PUSA
October 01, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Powerus to Complete Merger with Aureus Greenway Holdings October 1 and Trade as PUSA on Nasdaq
September 30, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Powerus Receives Pakistan Ministry of Defence Order and Signs Strategic Memorandum of Understanding
September 18, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Powerus Receives Pakistan Ministry of Defence Order and Signs Strategic Memorandum of Understanding
September 17, 2026
From Powerus
Via GlobeNewswire
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Via Chartmill
Monday's pre-market session: top gainers and losers ↗
August 24, 2026
Via Chartmill
News headline image
Powerus Begins Guardian Counter-UAS Manufacturing in the Gulf, Announces Aureus Greenway Holdings
August 24, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Aureus Greenway Holdings Inc. and and Powerus Announce $22.3 Million Commercial Contract to Protect Critical Energy Infrastructure in the Middle East
August 21, 2026
From Powerus
Via ACCESS Newswire
News headline image
Powerus Secures $22.3 Million Commercial Contract to Protect U.S. Oil Interests and Critical Energy Infrastructure in the Middle East
August 20, 2026
From Powerus
Via GlobeNewswire
News headline image
Aureus Greenway Holdings Inc. and Powerus Announce Effectiveness of Form S-4 Registration Statement
August 13, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Powerus, Aureus Greenway Holdings Inc. announce $2.51M purchase order for drones in support of Department of War program
August 12, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Powerus Awarded U.S. Air Force IDIQ Contract Up to $90 Million for Aerial Denial
August 04, 2026
From Powerus
Via ACCESS Newswire
News headline image
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
August 03, 2026
Via Benzinga
Topics Artificial Intelligence
News headline image
Powerus Awarded U.S. Air Force IDIQ Contract Up to $90 Million for Aerial Denial
August 03, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Aureus Greenway Holdings Inc. and Autonomous Power Corporation (dba Powerus) Announce Public Filing of Form S-4 Registration Statement with the SEC
July 30, 2026
From Aureus Green Holdings Inc.
Via GlobeNewswire
News headline image
Powerus Company Launches Agriculture Division as Kaizen Aerospace Signs $60 Million Australia-New Zealand Distribution Agreement and U.S. Partnership with Sprig Aerospace
July 23, 2026
From Powerus
Via GlobeNewswire
News headline image
Powerus Advances to Phase 3 of the U.S. Army’s xTech Adaptive Strike Competition
July 17, 2026
From Powerus
Via GlobeNewswire
News headline image
Next Defense Boom: Autonomous Drones Emerging as a Multi-Billion-Dollar Military Technology Opportunity
June 23, 2026
Via FinancialNewsMedia
Topics Artificial Intelligence
News headline image
Unusual Machines Makes $30 Million Strategic Equity Investment in Powerus to Scale U.S. Autonomous Drone Manufacturing Infrastructure
June 16, 2026
From Powerus
Via GlobeNewswire
News headline image
Global Drone Market Enters Hyper-Growth Phase as Defense Spending and Industrial Automation Soar
June 11, 2026
From MarketNewsUpdates.com
Via GlobeNewswire
News headline image
Global Drone Market Enters Hyper-Growth Phase as Defense Spending and Industrial Automation Soar
June 11, 2026
Via FinancialNewsMedia
Topics Economy

Frequently Asked Questions

Is Powerus Corporation - Common Stock publicly traded?
Yes, Powerus Corporation - Common Stock is publicly traded.
What exchange does Powerus Corporation - Common Stock trade on?
Powerus Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Powerus Corporation - Common Stock?
The ticker symbol for Powerus Corporation - Common Stock is PUSA on the Nasdaq Stock Market
What is the current price of Powerus Corporation - Common Stock?
The current price of Powerus Corporation - Common Stock is 2.115
When was Powerus Corporation - Common Stock last traded?
The last trade of Powerus Corporation - Common Stock was at 10/14/26 12:21 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap