Markets:

Overview

News

Currencies

International

Treasuries

Roze AI Inc. - Common Shares (NQ:RZAI)

10.15 +0.33 (+3.36%)

Delayed Quote Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	157,004
Open	10.39
Bid (Size)	10.09 (400)
Ask (Size)	10.19 (1,000)
Prev. Close	9.820
Today's Range	9.620 - 10.52
52wk Range	9.030 - 40.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Roze AI Signs MOA Targeting Approximately US$111.8 Million in AI Fire Safety and Related Project Work

Today 8:30 EDT

Collaboration will evaluate AI fire safety technology during the planning and design stage for a proposed residential, industrial and commercial development

From Roze AI Inc.

Via GlobeNewswire

Roze AI Announces Approximately US$14.8 Million (KRW 19.88 Billion) in New Contracts for AI-Powered Fire Risk Forecasting

October 13, 2026

From Roze AI Inc.

Via GlobeNewswire

Performance

52-Week Range 74.6% below 52-week high

10.15

9.0352W Low 40.0052W High

1 Week 9.8% below 1-week high

9.031W Low 11.251W High

Roze AI Inc. - Common Shares (RZAI) traded between $9.03 and $40.00 over the past 52 weeks and last traded at $10.15, 74.6% below its 52-week high. Over the past week it ranged between $9.03 and $11.25.

Past 12 Months

-0.5%

-53.6%

1W -$0.05

1M -$11.73

3M -$11.73

6M -$11.73

YTD -$11.73

1Y -$11.73

RZAI was -53.6% over the past year, -53.6% over six months, -53.6% year to date, -0.5% in the last week.

12 Months vs Market

RZAI

-53.6%

DIA

+11.1%

SPY

+14.2%

QQQ

+17.5%

IWM

+9.3%

Over the past 12 months RZAI returned -53.6% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.61× 3-mo avg

Today 157,004 3-mo avg 258.5K

115.6K

258.5K

YTD

258.5K

RZAI most recently traded 157,004 shares against a 3-month average daily volume of 258.5K.

More News

Roze AI Expands Disaster Prevention and Physical AI Business with Approximately US$12.2 Million (KRW 16.4 Billion, Excluding VAT) in New Contracts in South Korea

October 06, 2026

From Roze AI Inc.

Via GlobeNewswire

Frequently Asked Questions

Is Roze AI Inc. - Common Shares publicly traded?

Yes, Roze AI Inc. - Common Shares is publicly traded.

What exchange does Roze AI Inc. - Common Shares trade on?

Roze AI Inc. - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Roze AI Inc. - Common Shares?

The ticker symbol for Roze AI Inc. - Common Shares is RZAI on the Nasdaq Stock Market

What is the current price of Roze AI Inc. - Common Shares?

The current price of Roze AI Inc. - Common Shares is 10.15

When was Roze AI Inc. - Common Shares last traded?

The last trade of Roze AI Inc. - Common Shares was at 10/19/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.