• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axcelis Technologies, Inc. - Common Stock (NQ:ACLS)

147.80 +11.09 (+8.11%)
Delayed Quote Updated: 3:45 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 356,838
Open 143.28
Bid (Size) 147.55 (300)
Ask (Size) 148.05 (100)
Prev. Close 136.71
Today's Range 141.00 - 149.95
52wk Range 73.60 - 193.78
Shares Outstanding 32,506,111
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
$100 Invested In Axcelis Technologies 5 Years Ago Would Be Worth This Much Today ↗
August 26, 2026
Axcelis Technologies (NASDAQ:ACLS) has outperformed the market over the past 5 years by 8.39% on an annualized basis producing an average annual return of 19.5%. Currently, Axcelis Technologies has a... 
Via Benzinga
News headline image
Is Axcelis Stock a Buy? ↗
August 21, 2026
The management team is likely pleased with the inflection of sales. 
Via The Motley Fool

Performance

52-Week Range 23.7% below 52-week high
147.80
73.6052W Low 193.7852W High
1 Week
117.221W Low 137.141W High

Axcelis Technologies, Inc. - Common Stock (ACLS) traded between $73.60 and $193.78 over the past 52 weeks and last traded at $147.80, 23.7% below its 52-week high. Over the past week it ranged between $117.22 and $137.14.

Past 12 Months
+20.1%
+34.3%
+2.3%
+55.4%
+71.6%
+56.0%
1W +$24.69
1M +$37.71
3M +$3.30
6M +$52.71
YTD +$61.68
1Y +$53.04

ACLS was +56.0% over the past year, +55.4% over six months, +71.6% year to date, +20.1% in the last week.

12 Months vs Market
ACLS
+56.0%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.1%

Over the past 12 months ACLS returned +56.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.90× 3-mo avg
Today 356,838 3-mo avg 398.2K
1W
390.1K
1M
357.8K
3M
398.2K
6M
539.1K
YTD
628.7K
1Y
629.4K

ACLS most recently traded 356,838 shares against a 3-month average daily volume of 398.2K.

More News

Read More
News headline image
Axcelis (ACLS) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics Earnings
News headline image
Here’s How Much You Would Have Made Owning Axcelis Technologies Stock In The Last 15 Years ↗
August 06, 2026
Via Benzinga
Axcelis Technologies Inc (NASDAQ:ACLS) Reports Mixed Q1 Results, Stock Drops 3.5% After Hours ↗
May 07, 2026
Via Chartmill
Axcelis Technologies Inc (NASDAQ:ACLS) Shares Fall Despite Q4 Earnings Beat ↗
February 17, 2026
Via Chartmill
News headline image
Axcelis Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics Earnings
News headline image
The AI Selloff Is Not the End. It Is the Setup. ↗
July 12, 2026
Via InvestorPlace
Topics Artificial Intelligence ETFs
News headline image
Is Axcelis Stock a Buy After Doubling This Year? ↗
June 30, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Axcelis VP Corporate Controller Sells 2,574 Shares — Is ACLS Still Worth Buying? ↗
June 13, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
An Axcelis Technologies Vice President Sold 2,000 Company Shares. What Does That Mean for Investors? ↗
June 02, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
If You Like Micron Technology, You Might Love This Other Super Semiconductor Stock ↗
May 26, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
Axcelis (ACLS) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Reinhart Partners Loads Up on $20 Million Worth of AdaptHealth Shares ↗
April 14, 2026
Via The Motley Fool
News headline image
Is ACI Worldwide Stock a Buy After Reinhart Partners Purchased 1.1 Million Shares? ↗
April 14, 2026
Via The Motley Fool
Topics Fraud Regulatory Compliance
News headline image
The New Power Couple of Silicon: Axcelis and Veeco Move Toward Final Integration
March 25, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
The Niche Titan: A Research Deep-Dive into Veeco Instruments (VECO) in the Age of AI
March 25, 2026
Via Finterra
Topics Artificial Intelligence Economy Supply Chain
News headline image
Axcelis Technologies (ACLS) Deep Dive 2026: Navigating the AI and SiC Frontiers
March 25, 2026
Via Finterra
Topics Artificial Intelligence
Here are the top movers in Wednesday's session. ↗
February 18, 2026
Via Chartmill
The market is filled with gapping stocks in Wednesday's session. ↗
February 18, 2026
Via Chartmill
News headline image
Axcelis (ACLS) Q4 2025 Earnings Call Transcript ↗
February 17, 2026
Via The Motley Fool
Topics Earnings World Trade
Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
February 17, 2026
Via Chartmill
News headline image
Reinhart Partners Doubles Down on Skyward Stock With $38.6 Million Buy, According to Recent SEC Filing ↗
February 12, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Reinhart Partners Bets on Sports Growth With Madison Square Garden Sports Purchase ↗
February 12, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Investment Manager Doubles Down on Paycom, Acquires $95 Million Worth of Shares ↗
February 12, 2026
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance

Frequently Asked Questions

Is Axcelis Technologies, Inc. - Common Stock publicly traded?
Yes, Axcelis Technologies, Inc. - Common Stock is publicly traded.
What exchange does Axcelis Technologies, Inc. - Common Stock trade on?
Axcelis Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Axcelis Technologies, Inc. - Common Stock?
The ticker symbol for Axcelis Technologies, Inc. - Common Stock is ACLS on the Nasdaq Stock Market
What is the current price of Axcelis Technologies, Inc. - Common Stock?
The current price of Axcelis Technologies, Inc. - Common Stock is 147.80
When was Axcelis Technologies, Inc. - Common Stock last traded?
The last trade of Axcelis Technologies, Inc. - Common Stock was at 10/02/26 03:45 PM ET
What is the market capitalization of Axcelis Technologies, Inc. - Common Stock?
The market capitalization of Axcelis Technologies, Inc. - Common Stock is 4.80B
How many shares of Axcelis Technologies, Inc. - Common Stock are outstanding?
Axcelis Technologies, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap