• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

5.500 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 9,886
Open 5.780
Bid (Size) 3.300 (1,400)
Ask (Size) 5.680 (200)
Prev. Close 5.520
Today's Range 5.410 - 5.780
52wk Range 2.960 - 11.96
Shares Outstanding 752,755
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Mojo SmallCap Watch: DGXX, PLUG, MNTS, NDRA, POET Driving AI, GLP-1 and Energy Trends
May 27, 2026
Via AB Newswire
Topics Artificial Intelligence Economy Energy
News headline image
Stocks to Watch: NDRA, SBFM, GOVX, HIVE, ANY Trading Actively NOW!
May 26, 2026
Via AB Newswire
Topics Artificial Intelligence

Performance

YTD
+28.2%
+28.2%
1 Month
+20.0%
+20.0%
3 Month
+40.3%
+40.3%
6 Month
-6.9%
-6.9%
1 Year
+70.5%
+70.5%

More News

Read More
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Beats Q1 Expectations, TAEUS® Liver Imaging Advances and Strategic Review Acceleration Fuels Investor Awareness
May 26, 2026
Via AB Newswire
News headline image
ENDRA Life Sciences Reports First Quarter 2026 Financial Results and Provides Business Update
May 18, 2026
From ENDRA Life Sciences Inc.
Via Business Wire
News headline image
ENDRA Life Sciences Reports Multi-Site Validation of TAEUS® Liver Device Demonstrating MRI-like Accuracy and Reproducibility
May 14, 2026
From ENDRA Life Sciences Inc.
Via Business Wire
ENDRA Life Sciences (NASDAQ: NDRA) Heats Up as Diagnostic Play Targeting GLP-1 Bottleneck – See Comparison Stocks Inside
April 28, 2026
Via AB Newswire
News headline image
Small-Cap Medical Stocks: ATAI, CMPS, NDRA, PBM in Focus as U.S. Policy Accelerates Psychedelic Research
April 20, 2026
Via AB Newswire
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Targets Billions With TAEUS® Liver Imaging Technology
April 13, 2026
Via AB Newswire
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Targets MASLD and GLP-1 Imaging Bottleneck With TAEUS® as Stocks Under $5 Gain Attention Inside
April 07, 2026
Via AB Newswire
News headline image
ENDRA Life Sciences Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
March 31, 2026
From ENDRA Life Sciences Inc.
Via Business Wire
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Via Chartmill
News headline image
Reversal Alert: VTIX, MARA, IBRX, BATL, NDRA, EEIQ Gain Momentum as Multi-Sector Catalysts Build
March 26, 2026
Via AB Newswire
News headline image
Speculation Alert: PRSO, ITOC, NDRA, BZAI Small-Cap Momentum Builds – More Names Inside
March 25, 2026
Via AB Newswire
Topics Artificial Intelligence
News headline image
ENDRA Life Sciences Initiates Review of Strategic Alternatives to Maximize Shareholder Value
March 25, 2026
From ENDRA Life Sciences Inc.
Via Business Wire
News headline image
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Via AB Newswire
News headline image
ENDRA Life Sciences (NASDAQ: NDRA): Medical Diagnostic Play in the $100B+MASH+GLP-1 Healthcare Boom
March 17, 2026
Via AB Newswire
News headline image
ENDRA Life Sciences (NASDAQ: NDRA): The GLP-1 Healthcare Boom Offering Tremendous Opportunity Watch HIMS, ANTX, ATAI, PURR Now!
March 09, 2026
Via AB Newswire
News headline image
Favorable Results on Liver Device for Long-Term Monitoring of Metabolic Dysfunction-Associated Steatotic Liver Disease Affecting 30% of Adults: ENDRA Life Sciences (Nasdaq: NDRA)
March 09, 2026
Via Get News
News headline image
NASDAQ March 2026: VTIX, ONDS, RUBI, NDRA, SOUN + Others – February’s Most Shorted Names Inside
March 03, 2026
Via AB Newswire
Topics Artificial Intelligence
News headline image
Stocks in the News: ALBT, NDRA, CURX, HCTI – AI, Clinical Milestones Drive Market Surges
February 26, 2026
Via AB Newswire
Topics Artificial Intelligence
News headline image
ENDRA’s TAEUS® Liver Device Demonstrates High-Level Consistency in Clinical Study, Delivering MRI-Level Results at the Point of Patient Care
February 26, 2026
From ENDRA Life Sciences Inc.
Via Business Wire
News headline image
Stocks Under $5 to Watch Now: LRMR, RXRX, NDRA, BTQ, CDIO Watch Now!
February 26, 2026
Via AB Newswire
Topics Artificial Intelligence Intellectual Property
News headline image
ENDRA Life Sciences (NASDAQ: NDRA): A Dual-Engine Growth Story Alongside KNRX, BATL, TALK, DNN, VZLA in Focus
February 19, 2026
Via AB Newswire
News headline image
5 Stocks Under $5 to Watch Now: OBAI, NDRA, RIME, VTIX, OPEN
February 17, 2026
Via AB Newswire
Topics Artificial Intelligence Economy
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Gaining Attention as HYPE Token Surges See Why Now! FEED, SER, TRX, XHLD, BATL Inside
January 29, 2026
Via AB Newswire
Topics Derivatives

Frequently Asked Questions

Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 5.500
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 05/29/26 04:00 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.14M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap