• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 34,695
Open 3.100
Bid (Size) 2.950 (400)
Ask (Size) 3.100 (100)
Prev. Close 2.980
Today's Range 2.950 - 3.190
52wk Range 1.500 - 6.700
Shares Outstanding 13,666,807
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
NextTrip Updates Shareholders on KC Global Media Joint Venture, JOURNY International Expansion, and GoUSA Channel Integration
Today 9:01 EST
Via ACCESS Newswire
News headline image
NextTrip Closes Acquisition of GoUSA TV Assets, Expanding Strategic Media Footprint and Strengthening the "Media-to-Travel" Ecosystem
February 03, 2026
Via ACCESS Newswire

Performance

YTD
-12.1%
-12.1%
1 Month
-10.0%
-10.0%
3 Month
-33.6%
-33.6%
6 Month
-23.0%
-23.0%
1 Year
-41.0%
-41.0%

More News

Read More
News headline image
NextTrip, Inc. Reports Third Quarter 2026 Financial Results
January 14, 2026
Via ACCESS Newswire
News headline image
NextTrip Announces Pricing of Private Placement Financing of $3 Million
December 22, 2025
Via ACCESS Newswire
News headline image
NextTrip's JOURNY Expands Global Reach with Launch on Apple iOS, Roku, and Android
December 04, 2025
Via ACCESS Newswire
News headline image
Vanderbilt Report: How Gaming Veterans are Fixing Travel's $8 Billion Conversion Problem
November 20, 2025
Via ACCESS Newswire
News headline image
NextTrip Signs Letter of Intent and Enters Exclusive Discussions to Acquire GoUSA TV Platform
November 19, 2025
Via ACCESS Newswire
News headline image
Vanderbilt Report: NextTrip Bets Big On Group Travel Technology
November 11, 2025
Via ACCESS Newswire
News headline image
NextTrip Provides Shareholder Update Following Completion of TA Pipeline Acquisition
November 05, 2025
Via ACCESS Newswire
News headline image
Vanderbilt Report NextTrip CEO Interview: NextTrip Builds What Traditional Travel Companies Couldn't
October 28, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
October 24, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
Via Benzinga
News headline image
NextTrip, Inc. (NASDAQ: NTRP) Reports Second Quarter Financial Results
October 15, 2025
Via ACCESS Newswire
News headline image
Why NextTrip's Content Model Threatens Expedia's Dominance
October 15, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
October 13, 2025
Via Benzinga
News headline image
NextTrip's JOURNY Unveils First Originals Slate as Global Rebrand Expands
October 13, 2025
Via ACCESS Newswire
News headline image
NextTrip's JOURNY to Debut Original Food & Travel Series TIDE, Exclusively on JOURNY Streaming and VOD Platforms
October 08, 2025
Via ACCESS Newswire
News headline image
NextTrip to Present at LD Micro "Main Event" Investor Conference in San Diego, October 19-22, 2025
September 30, 2025
Via ACCESS Newswire
News headline image
NextTrip Expands JOURNY with Launch of VOD Platform, Extending Its Content-to-Commerce Ecosystem
September 24, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
Via Benzinga
News headline image
NextTrip Launches Travel Magazine 2.0 - A Premium Editorial Platform Connecting Media and Booking
September 11, 2025
Via ACCESS Newswire
News headline image
NextTrip Celebrates Successful JOURNY Rebranding Launch with Growing Advertiser Momentum
September 03, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
August 22, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
August 20, 2025
Via Benzinga

Frequently Asked Questions

Is NextTrip, Inc. - Common Stock publicly traded?
Yes, NextTrip, Inc. - Common Stock is publicly traded.
What exchange does NextTrip, Inc. - Common Stock trade on?
NextTrip, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NextTrip, Inc. - Common Stock?
The ticker symbol for NextTrip, Inc. - Common Stock is NTRP on the Nasdaq Stock Market
What is the current price of NextTrip, Inc. - Common Stock?
The current price of NextTrip, Inc. - Common Stock is 2.980
When was NextTrip, Inc. - Common Stock last traded?
The last trade of NextTrip, Inc. - Common Stock was at 02/10/26 04:00 PM ET
What is the market capitalization of NextTrip, Inc. - Common Stock?
The market capitalization of NextTrip, Inc. - Common Stock is 40.73M
How many shares of NextTrip, Inc. - Common Stock are outstanding?
NextTrip, Inc. - Common Stock has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap