• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeway Foods, Inc. - Common Stock (NQ:LWAY)

29.75 +1.14 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 431,035
Open 28.67
Bid (Size) 29.69 (200)
Ask (Size) 29.75 (100)
Prev. Close 28.61
Today's Range 28.67 - 31.23
52wk Range 17.31 - 34.20
Shares Outstanding 15,228,763
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Lifeway Foods Inc (NASDAQ:LWAY) Shows Strong CAN SLIM Potential ↗
June 19, 2026
Via Chartmill
Lifeway Foods Inc (NASDAQ:LWAY) Reports Record Q1 Revenue Beat, Shares Rise 3.2% ↗
May 14, 2026
Via Chartmill

Performance

YTD
+30.5%
+30.5%
1 Month
+22.8%
+22.8%
3 Month
+64.7%
+64.7%
6 Month
+24.5%
+24.5%
1 Year
+21.9%
+21.9%

More News

Read More
News headline image
The "New Vice" Economy: 5 Stocks Profiting from the Shift to Clean Fuel
December 24, 2025
From USA News Group
Via GlobeNewswire
News headline image
CORRECTION -- Lifeway Issues Letter to Shareholders Regarding Dissident Director Nominees, Revealing Disqualifying Track Records and Ethical Failures
December 11, 2025
From Lifeway Foods, Inc.
Via GlobeNewswire
News headline image
Exploring Lifeway Foods's Earnings Expectations ↗
November 13, 2024
Via Benzinga
News headline image
The Law Offices of Frank R. Cruz Announces Investigation of Lifeway Foods, Inc. (LWAY) on Behalf of Investors
December 03, 2025
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
Lifeway Issues Letter to Shareholders Regarding Dissident Director Nominees, Revealing Disqualifying Track Records and Ethical Failures
December 02, 2025
From Lifeway Foods, Inc.
Via GlobeNewswire
News headline image
Dairy and Beef Sectors Emerge as Resilient Pillars Amidst Agricultural Headwinds
November 24, 2025
Via MarketMinute
Topics Economy
News headline image
Navigating the Storm: Mike Hutjens' 2026 Feed and Forage Outlook Charts a Course for Dairy Amidst Low Prices and Heifer Shortages
November 18, 2025
Via MarketMinute
Topics Climate Change Economy Emissions
News headline image
Why Lifeway Foods Stock Popped Today ↗
November 12, 2025
Via The Motley Fool
Topics Earnings
News headline image
Preview: Lifeway Foods's Earnings ↗
November 11, 2025
Via Benzinga
News headline image
10 Consumer Staples Stocks Moving In Thursday's Intraday Session ↗
September 18, 2025
Via Benzinga
News headline image
Gold Falls Over 1%; Darden Posts Downbeat Earnings ↗
September 18, 2025
Via Benzinga
News headline image
Top 3 Risk Off Stocks That Are Ticking Portfolio Bombs ↗
April 03, 2025
Via Benzinga
News headline image
Lifeway Foods Stock's Retail Followers Stay Bearish After Q4 Earnings Miss ↗
March 17, 2025
Via Stocktwits
News headline image
What's Going On With Lifeway Stock After Rejecting Revised Acquisition Offer From Danone? ↗
November 20, 2024
Via Benzinga
News headline image
Despegar.com, Zai Lab, Bloom Energy And Other Big Stocks Moving Higher On Friday ↗
November 15, 2024
Via Benzinga
News headline image
Sapiens International Posts Downbeat Results, Joins Sky Harbour And Other Big Stocks Moving Lower In Monday's Pre-Market Session ↗
November 11, 2024
Via Benzinga
News headline image
Why Revelation Biosciences Shares Are Trading Higher By Around 49%; Here Are 20 Stocks Moving Premarket ↗
November 11, 2024
Via Benzinga
News headline image
Family Feud Heats Up: Lifeway Foods Soars Amid Earnings Beat and Smolyansky Power Struggle ↗
August 13, 2024
Via Benzinga
Topics Earnings
News headline image
LWAY Stock Earnings: Lifeway Foods Beats EPS, Beats Revenue for Q2 2024 ↗
August 13, 2024
Via InvestorPlace
News headline image
Why Lifeway Foods Stock Exploded 44% Today ↗
August 13, 2024
Via The Motley Fool
News headline image
12 Consumer Staples Stocks Moving In Wednesday's Intraday Session ↗
May 22, 2024
Via Benzinga
News headline image
LWAY Stock Earnings: Lifeway Foods Misses EPS, Beats Revenue for Q1 2024 ↗
May 14, 2024
Via InvestorPlace
News headline image
Hilton Worldwide Reports Upbeat Results, Joins Hasbro, Vertiv Holdings And Other Big Stocks Moving Higher On Wednesday ↗
April 24, 2024
Via Benzinga

Frequently Asked Questions

Is Lifeway Foods, Inc. - Common Stock publicly traded?
Yes, Lifeway Foods, Inc. - Common Stock is publicly traded.
What exchange does Lifeway Foods, Inc. - Common Stock trade on?
Lifeway Foods, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lifeway Foods, Inc. - Common Stock?
The ticker symbol for Lifeway Foods, Inc. - Common Stock is LWAY on the Nasdaq Stock Market
What is the current price of Lifeway Foods, Inc. - Common Stock?
The current price of Lifeway Foods, Inc. - Common Stock is 29.75
When was Lifeway Foods, Inc. - Common Stock last traded?
The last trade of Lifeway Foods, Inc. - Common Stock was at 06/24/26 04:00 PM ET
What is the market capitalization of Lifeway Foods, Inc. - Common Stock?
The market capitalization of Lifeway Foods, Inc. - Common Stock is 453.06M
How many shares of Lifeway Foods, Inc. - Common Stock are outstanding?
Lifeway Foods, Inc. - Common Stock has 453M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap