• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Corp (TSX:GURU)

2.800 -0.150 (-5.08%)
Delayed Quote Updated: 3:59 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24,198
Open 3.000
Bid (Size) 2.750 (4)
Ask (Size) 2.900 (54)
Prev. Close 2.950
Today's Range 2.650 - 3.000
52wk Range 2.650 - 7.000
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Full Transcript: GURU Organic Energy Q3 2026 Earnings Call ↗
September 10, 2026
GURU Organic Energy (TSX:GURU) reported third-quarter financial results on Thursday. The transcript from the company's third-quarter earnings call has been provided below. Benzinga APIs provide... 
Via Benzinga
Topics Earnings
News headline image
GURU Organic Energy Announces Leadership Transition to Support Next Phase of Growth
September 09, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire

Performance

52-Week Range 60.0% below 52-week high
2.800
2.6552W Low 7.0052W High
1 Week 7.6% below 1-week high
2.651W Low 3.031W High

Guru Organic Energy Corp (GURU) traded between $2.65 and $7.00 over the past 52 weeks and last traded at $2.80, 60.0% below its 52-week high. Over the past week it ranged between $2.65 and $3.03.

Past 12 Months
-6.4%
-24.3%
-22.2%
-42.3%
-48.5%
-46.2%
1W -$0.19
1M -$0.90
3M -$0.80
6M -$2.05
YTD -$2.64
1Y -$2.40

GURU was -46.2% over the past year, -42.3% over six months, -48.5% year to date, -6.4% in the last week.

12 Months vs Market
GURU
-46.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months GURU returned -46.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 3.14× 3-mo avg
Today 24,198 3-mo avg 7.7K
1W
9.8K
1M
11.7K
3M
7.7K
6M
7.7K
YTD
9.3K
1Y
10.6K

GURU most recently traded 24,198 shares against a 3-month average daily volume of 7.7K.

More News

Read More
News headline image
GURU Organic Energy Delivers Profitable Quarter With Record Net Revenue of $11.5 Million
September 09, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Delivers 31.6% Revenue Growth and Continued Margin Expansion in Second Quarter 2026
June 11, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Expands Nationwide Reach with Sprouts Farmers Market Listing
June 09, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Reports Record Q1 Revenue of $8.8 Million and Third Consecutive EBITDA-Positive Quarter
March 12, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Boosts the Season with New GURU Zero Orange Raspberry Sorbet
March 10, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
Why Smart Capital is Ditching Sugar for Science
February 06, 2026
From USA News Group
Via GlobeNewswire
News headline image
GURU Organic Energy Reports Record Q4 with Revenues Up 41.5% and Record Fiscal 2025 Results
January 22, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Redefines “New Year Energy” with New GURU Zero Dragon Fruit Cherry Sorbet
January 13, 2026
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Continues Its Record-Breaking Streak on Amazon During Black Friday-Cyber Monday
December 09, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Continues Its Record-Breaking Streak on Amazon Prime Days in October
October 24, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Delivers Record Q3 2025 Results With Return to Profitability
September 11, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Brings a Tropical Escape with Island Breeze Punch
September 08, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Achieves Record Month on Amazon Driven by July Prime Day
August 21, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid
July 22, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Completes Strategic Canadian Distribution Shift with Recent Record Margins and a Clear Path to Profitability in Q2 2025
June 12, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Reports Record Q1 2025 Performance with Strong Margin Expansion and Improved Profitability
March 13, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Announces Fiscal 2024 Fourth Quarter and Annual Results
January 23, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Announces Appointment of New Executive Vice President, Sales
January 08, 2025
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Announces Transition from Distribution Agreement with PepsiCo Canada
November 25, 2024
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Achieves Impressive 69% Growth on Amazon Prime Day 2024 Driven by Successful GURU Zero Launch
October 22, 2024
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Announces Third Quarter 2024 Financial Results
September 12, 2024
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs
September 05, 2024
From GURU Organic Energy Corp.
Via GlobeNewswire
News headline image
GURU Organic Energy Welcomes Three New Board Members
July 22, 2024
From GURU Organic Energy Corp.
Via GlobeNewswire

Frequently Asked Questions

Is Guru Organic Energy Corp publicly traded?
Yes, Guru Organic Energy Corp is publicly traded.
What exchange does Guru Organic Energy Corp trade on?
Guru Organic Energy Corp trades on the Toronto Stock Exchange
What is the ticker symbol for Guru Organic Energy Corp?
The ticker symbol for Guru Organic Energy Corp is GURU on the Toronto Stock Exchange
What is the current price of Guru Organic Energy Corp?
The current price of Guru Organic Energy Corp is 2.800
When was Guru Organic Energy Corp last traded?
The last trade of Guru Organic Energy Corp was at 10/05/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap