• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

0.6100 -0.0200 (-3.17%)
Delayed Quote Updated: 3:25 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,303
Open 0.6200
Bid (Size) 0.6000 (60)
Ask (Size) 0.6400 (115)
Prev. Close 0.6300
Today's Range 0.6100 - 0.6400
52wk Range 0.5800 - 1.320
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
illumin Holdings Inc. announces date for third quarter 2026 financial and operating results
October 15, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Reports Second Quarter 2026 Financial Results
August 06, 2026
From illumin
Via GlobeNewswire

Performance

52-Week Range 53.8% below 52-week high
0.6100
0.5852W Low 1.3252W High
1 Week 3.2% below 1-week high
0.591W Low 0.631W High

(ILLM) traded between $0.58 and $1.32 over the past 52 weeks and last traded at $0.61, 53.8% below its 52-week high. Over the past week it ranged between $0.59 and $0.63.

Past 12 Months
+1.7%
-11.6%
-6.2%
-33.0%
-43.0%
-52.0%
1W +$0.01
1M -$0.08
3M -$0.04
6M -$0.30
YTD -$0.46
1Y -$0.66

ILLM was -52.0% over the past year, -33.0% over six months, -43.0% year to date, +1.7% in the last week.

12 Months vs Market
ILLM
-52.0%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%

Over the past 12 months ILLM returned -52.0% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 0.19× 3-mo avg
Today 12,303 3-mo avg 63.3K
1W
43.8K
1M
26.9K
3M
63.3K
6M
52.4K
YTD
56.1K
1Y
58.8K

ILLM most recently traded 12,303 shares against a 3-month average daily volume of 63.3K.

More News

Read More
News headline image
illumin and Audience Acuity partner to shape the future of audience intelligence
July 30, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Holdings Inc. announces date for second quarter 2026 financial and operating results
July 23, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Announces Voting Results of Annual Meeting of Shareholders
June 12, 2026
From illumin
Via GlobeNewswire
News headline image
illumin and Cint make brand measurement immediate and actionable in programmatic advertising
May 14, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Reports First Quarter 2026 Financial Results
May 08, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Holdings Inc. announces date for first quarter 2026 financial and operating results
April 24, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Holdings Inc. Announces CEO Transition and Reappointment of Co-Founder Tal Hayek as Chief Executive Officer
April 07, 2026
From illumin
Via GlobeNewswire
News headline image
illumin partners with FSBD to expand privacy-safe audience intelligence for programmatic advertising
March 19, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Reports Fourth Quarter and Full Year 2025 Financial Results
March 13, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Holdings Inc. announces date for Fourth Quarter and Year-End 2025 Financial and Operating Results
February 23, 2026
From illumin
Via GlobeNewswire
News headline image
illumin announces board of directors’ transition
February 02, 2026
From illumin
Via GlobeNewswire
News headline image
illumin proves programmatic performance in real time, putting marketers back in control
January 27, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Announces CFO Transition
January 07, 2026
From illumin
Via GlobeNewswire
News headline image
illumin Announces TSX Acceptance of Normal Course Issuer Bid
December 29, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Reports Third Quarter 2025 Financial Results
November 07, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Holdings Inc. Announces Date for Third Quarter 2025 Financial and Operating Results
October 22, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Welcomes Adtech Leader Brian Garrigan as Chief Revenue Officer to Champion Customer Growth and Innovation
October 15, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Ignites Bold New Era with Brand Overhaul and Platform Upgrades, Lighting Up New York During Advertising Week
October 07, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Reports Second Quarter 2025 Financial Results
August 07, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Holdings Inc. Announces Date for Second Quarter 2025 Financial and Operating Results
July 17, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Announces Voting Results of Annual Meeting of Shareholders
June 12, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Forecasting, Smarter campaign planning with greater clarity
May 29, 2025
From illumin
Via GlobeNewswire
News headline image
illumin Reports First Quarter 2025 Financial Results
May 09, 2025
From illumin
Via GlobeNewswire

Frequently Asked Questions

Is ILLM publicly traded?
Yes, ILLM is publicly traded.
What exchange does ILLM trade on?
ILLM trades on the Toronto Stock Exchange
What is the ticker symbol for ILLM?
The ticker symbol for ILLM is ILLM on the Toronto Stock Exchange
What is the current price of ILLM?
The current price of ILLM is 0.6100
When was ILLM last traded?
The last trade of ILLM was at 10/22/26 03:25 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap