• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
0913693 B.C. Ltd
Allstar Health Brands Inc
Alumis Inc. - Common Stock
Axcelis Technologies, Inc. - Common Stock
Dateline Resources Ltd
Engineer Gold Mines Ltd
Fosun International Ltd
Global Compliance Applications Corp
Hermes Intl Sa ADR
Kering Sa ADR
MSP Recovery, Inc. - Warrant
Mega Uranium Ltd Ord
Mining Americas Inc
Northern Graphite Corp
Penguin Solutions, Inc. - Common Stock
PharmaCyte Biotech, Inc. - Common Stock
Reliq Health Technologies Inc
ST Georges Eco Mng Corp
Santen Pharmaceutical Co. Ltd
Shanghai Fosun Pharmaceutical Group CO Ltd
Slam Exploration Ltd
Surge Components Inc
The Simply Good Foods Company - Common Stock
Vanadiumcorp Resource Inc
Vaporbrands Intl Inc
Wealthcraft Capital Inc
Ztest Electronics Inc
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CIAI)

39.25 +0.62 (+1.60%)
Delayed Quote Updated: 1:31 PM EDT, Oct 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 15,460
Open 38.83
Bid (Size) 39.25 (25)
Ask (Size) 39.28 (18)
Prev. Close 38.63
Today's Range 38.83 - 39.62
52wk Range 28.67 - 44.30
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
AI ETFs for Canadian Investors Who Don’t Want to Miss Out ↗
September 22, 2026
CI Global Artificial Intelligence ETF (TSX:CIAI) invests exclusively in AI stocks. 
Via The Motley Fool
Topics Artificial Intelligence ETFs Economy
News headline image
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
June 17, 2026
From CI Global Asset Management
Via Business Wire

Performance

52-Week Range 11.4% below 52-week high
39.25
28.6752W Low 44.3052W High
1 Week 7.4% below 1-week high
38.551W Low 42.381W High

(CIAI) traded between $28.67 and $44.30 over the past 52 weeks and last traded at $39.25, 11.4% below its 52-week high. Over the past week it ranged between $38.55 and $42.38.

Past 12 Months
-7.4%
-2.7%
+1.3%
+11.8%
+21.2%
+17.7%
1W -$3.13
1M -$1.08
3M +$0.51
6M +$4.13
YTD +$6.87
1Y +$5.90

CIAI was +17.7% over the past year, +11.8% over six months, +21.2% year to date, -7.4% in the last week.

12 Months vs Market
CIAI
+17.7%
DIA
+11.2%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.4%

Over the past 12 months CIAI returned +17.7% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.4%.

Volume & Liquidity 0.87× 3-mo avg
Today 15,460 3-mo avg 17.8K
1W
34.6K
1M
20.0K
3M
17.8K
6M
46.5K
YTD
55.7K
1Y
53.6K

CIAI most recently traded 15,460 shares against a 3-month average daily volume of 17.8K.

Frequently Asked Questions

Is CIAI publicly traded?
Yes, CIAI is publicly traded.
What exchange does CIAI trade on?
CIAI trades on the Toronto Stock Exchange
What is the ticker symbol for CIAI?
The ticker symbol for CIAI is CIAI on the Toronto Stock Exchange
What is the current price of CIAI?
The current price of CIAI is 39.25
When was CIAI last traded?
The last trade of CIAI was at 10/19/26 01:31 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap