• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (TSX:CGY)

80.53 -0.38 (-0.47%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 33,077
Open 80.29
Bid (Size) 80.31 (3)
Ask (Size) 80.99 (1)
Prev. Close 80.91
Today's Range 80.07 - 81.66
52wk Range 44.89 - 95.50
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is VFV a Good ETF for Canadians? When I’d Buy It and What I’d Pair It With ↗
October 08, 2026
Here's why the VFV is easily one of the best ETFs that Canadians buy, and how to pair high-quality growth stocks alongside it. 
Via The Motley Fool
Topics Artificial Intelligence ETFs Economy
News headline image
Trace3 Completes Purchase of Calian Group’s U.S. Commercial IT Assets, Bringing New Talent and Operating Strength to Clients
October 01, 2026
From Trace3
Via Business Wire

Performance

52-Week Range 15.7% below 52-week high
80.53
44.8952W Low 95.5052W High
1 Week 5.1% below 1-week high
77.861W Low 84.891W High

Calian Group Ltd (CGY) traded between $44.89 and $95.50 over the past 52 weeks and last traded at $80.53, 15.7% below its 52-week high. Over the past week it ranged between $77.86 and $84.89.

Past 12 Months
-4.1%
+1.7%
-0.7%
+12.5%
+43.0%
+52.9%
1W -$3.48
1M +$1.31
3M -$0.55
6M +$8.92
YTD +$24.21
1Y +$27.86

CGY was +52.9% over the past year, +12.5% over six months, +43.0% year to date, -4.1% in the last week.

12 Months vs Market
CGY
+52.9%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months CGY returned +52.9% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.88× 3-mo avg
Today 33,077 3-mo avg 37.7K
1W
26.2K
1M
29.6K
3M
37.7K
6M
36.3K
YTD
39.7K
1Y
38.0K

CGY most recently traded 33,077 shares against a 3-month average daily volume of 37.7K.

More News

Read More
News headline image
Calian completes sale of U.S. commercial IT business to Trace3
October 01, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian and Invest Ottawa announce launch of Northstar Defence Lab at Area X.O to accelerate Canadian defence interoperability
September 29, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
3 TSX Stocks to Buy With $1,000 This September ↗
September 21, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Calian and SkyFall sign strategic agreement to advance drone-enabled defence training and operational readiness
September 16, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian Announces Normal Course Issuer Bid and Filing of Short Form Base Shelf Prospectus
August 28, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Trace3 to Acquire Calian Group’s US Commercial IT Operations, Expanding National Reach and Service Delivery
August 26, 2026
From Trace3
Via Business Wire
News headline image
Calian announces agreement to sell its U.S. commercial IT business to Trace3
August 26, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian completes acquisition of Galaxy Broadband
August 24, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian Group Q3 Earnings Call Highlights ↗
August 14, 2026
Via MarketBeat
Topics Earnings
News headline image
Transcript: Calian Group Q3 2026 Earnings Conference Call ↗
August 13, 2026
Via Benzinga
Topics Earnings
News headline image
Calian Reports Record Results for the Third Quarter of Fiscal 2026
August 13, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian UK Secures CAD$296 Million, 15-Year British Army Training Agreement
August 11, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
3 Canadian Stocks That Could Thrive in the Infrastructure Boom ↗
July 30, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Calian to Hold Conference Call Following Announcement of Third Quarter FY 2026 Results
July 29, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian and Atlantic Canadian partners form Canada's first integrated Arctic Maritime Security Consortium
July 14, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian Enters Definitive Agreement to Acquire Galaxy Broadband, Expanding Communications and Connectivity Capabilities Across Canada
June 25, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian and Cohere Partner to Bring Sovereign AI to Defence Industry
May 28, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian Announces ATHORA™ to Accelerate Sovereign Defence Capability in Canada
May 25, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian to Showcase Sovereign Defence Capabilities, AI Innovation and Operational Readiness at CANSEC 2026
May 21, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian Group Q2 Earnings Call Highlights ↗
May 16, 2026
Via MarketBeat
Topics Earnings
News headline image
Calian Reports Record Results for the Second Quarter of Fiscal 2026
May 14, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian to Hold Conference Call Following Announcement of Second Quarter FY 2026 Results
April 30, 2026
From Calian Group Ltd.
Via GlobeNewswire
News headline image
Calian Signs Over $200M in Q2 Canadian Defence Contracts
April 28, 2026
From Calian Group Ltd.
Via GlobeNewswire

Frequently Asked Questions

Is Calian Group Ltd publicly traded?
Yes, Calian Group Ltd is publicly traded.
What exchange does Calian Group Ltd trade on?
Calian Group Ltd trades on the Toronto Stock Exchange
What is the ticker symbol for Calian Group Ltd?
The ticker symbol for Calian Group Ltd is CGY on the Toronto Stock Exchange
What is the current price of Calian Group Ltd?
The current price of Calian Group Ltd is 80.53
When was Calian Group Ltd last traded?
The last trade of Calian Group Ltd was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap