• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)

7.450 -0.340 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,269,085
Open 7.580
Bid (Size) 7.370 (33)
Ask (Size) 7.490 (50)
Prev. Close 7.790
Today's Range 7.250 - 7.580
52wk Range 0.5600 - 8.200
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Americas Gold and Silver Provides Update on Rapid Progress at Newly Acquired Crescent Silver Mine in Idaho
January 08, 2026
Toronto, Ontario--(Newsfile Corp. - January 8, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or... 
Via Newsfile
Topics Energy
News headline image
Americas Gold and Silver Completes Strategic Acquisition of the Crescent Silver Mine in Idaho
December 12, 2025
Toronto, Ontario--(Newsfile Corp. - December 12, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or... 
Via Newsfile

Performance

YTD
+6.4%
+6.4%
1 Month
+8.3%
+8.3%
3 Month
+26.1%
+26.1%
6 Month
+451.9%
+451.9%
1 Year
+1101.6%
+1101.6%

More News

Read More
News headline image
Americas Gold and Silver Navigates Silver Surge Amidst Persistent Profitability Hurdles
November 10, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Supply Chain
News headline image
The New Gold Rush: Tariffs, AI, and EVs Ignite Unprecedented Rally in Precious Metals
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Americas Gold and Silver Navigates Rising Revenue Amidst Persistent Financial Headwinds
November 10, 2025
Via MarketMinute
Topics Economy
News headline image
Americas Gold and Silver Reports Strong Growth in Q3 2025 as Company Executes Strategy at Galena
November 10, 2025
Via Newsfile
News headline image
Metals Mania: Gold, Silver, and Uranium Ignite a Fiery 2025 Boom
October 28, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Emissions
News headline image
North American Miners Navigate Q3 2025: Government Backing and Supply Woes Shape Diverse Outcomes
October 23, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Americas Gold and Silver Delivers a 98% Increase in Quarterly Silver Production as Part of Strong Q3 2025 Operating Results
October 20, 2025
Via Newsfile
News headline image
Americas Gold and Silver Announces Strong Antimony Production Results at its Galena Complex - the Only Producing Antimony Mine in the United States
October 16, 2025
Via Newsfile
Topics Supply Chain
News headline image
Americas Gold and Silver Partners with Lot Sixteen to Advance Engagement with the U.S. Government on Antimony Processing Initiatives for Its Currently Producing Antimony Mine, Galena
October 14, 2025
Via Newsfile
News headline image
Americas Gold and Silver Completes First Phase of Upgrades on Galena No. 3 Shaft Ahead of Schedule Delivering 100% Productivity Improvement
September 16, 2025
Via Newsfile
News headline image
Americas Gold and Silver Achieves Breakthrough With 99%+ Antimony Extraction From Its Copper Concentrate, Supporting Potential Primary Production in the United States
September 08, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Reports High-Grade 149 Vein Extension Including 24,913 g/t Silver and 16.9% Copper at Galena Complex and Effective Date of Share Consolidation
August 22, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Reports Positive Q2 2025 Results and Provides Development Update on Operational Improvements and Projects Underway
August 11, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Corporation Announces Strong 54% Quarterly Increase in Q2 2025 Production Results
July 29, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Closes US$100 Million Debt Financing With SAF Group and Provides Galena Update
June 25, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting Results
June 24, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Announces Transformational US$100 Million Debt Financing and Secures Multi-Metal Offtake Agreement for Galena Concentrates
June 03, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Metallurgical Testwork at Galena Complex Demonstrates Over 90% Antimony Recovery Supporting Potential Near-Term Primary Antimony Production in the United States
May 15, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Reports Q1 2025 Results
May 09, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold & Silver to Be Included in Solactive Global Silver Miners Index (SIL)
April 28, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Exploration Drilling Intersects 983 g/t over 3.4m at Galena, Driving Growth of Potential New Mining Zone in High-Grade 034 Vein & Tara Hassan Appointed To Board of Directors
April 22, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold and Silver Announces Full-Year 2024 Results Ahead of a Transformational Year Underway in 2025
March 27, 2025
From Americas Gold and Silver Corporation
Via Business Wire
News headline image
Americas Gold & Silver Provides Galena Complex Operational and Exploration Update
February 24, 2025
From Americas Gold and Silver Corporation
Via Business Wire

Frequently Asked Questions

Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?
Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.
What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?
Americas Gold and Silver Corporation Common Shares, no par value trades on the Toronto Stock Exchange
What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?
The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USA on the Toronto Stock Exchange
What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?
The current price of Americas Gold and Silver Corporation Common Shares, no par value is 7.450
When was Americas Gold and Silver Corporation Common Shares, no par value last traded?
The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 01/08/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap