• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

12.18 -2.72 (-18.26%)
Streaming Delayed Price Updated: 4:36 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,334,537
Open 12.99
Bid (Size) 12.17 (35)
Ask (Size) 12.64 (2)
Prev. Close 14.90
Today's Range 11.94 - 13.76
52wk Range 1.660 - 16.11
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Avino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
January 22, 2026
Via ACCESS Newswire
News headline image
The New Gold Rush: Tariffs, AI, and EVs Ignite Unprecedented Rally in Precious Metals
December 09, 2025
The global financial landscape is currently experiencing a profound transformation, with gold and silver prices soaring to unprecedented heights. As of December 9, 2025, a potent cocktail of... 
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles

Performance

YTD
+50.2%
+50.2%
1 Month
+42.6%
+42.6%
3 Month
+86.5%
+86.5%
6 Month
+173.7%
+173.7%
1 Year
+565.6%
+565.6%

More News

Read More
News headline image
Avino Renews ATM Equity Program
November 26, 2025
Via ACCESS Newswire
News headline image
Avino Silver & Gold Shines: La Preciosa Accelerates, Record Cash Signals Robust Future
November 18, 2025
Via MarketMinute
News headline image
Avino Announces Q3 2025 Financial Results
November 06, 2025
Via ACCESS Newswire
News headline image
Avino Silver & Gold Mines Unearths Bonanza Grades at La Preciosa, Signaling Major Growth Ahead
October 27, 2025
Via MarketMinute
News headline image
Avino Continues to Intersect High-Grade Silver at La Preciosa
October 27, 2025
Via ACCESS Newswire
News headline image
Avino's Q3 Results Demonstrate Production Consistency and Advancement of La Preciosa Ahead of Schedule
October 14, 2025
Via ACCESS Newswire
News headline image
The Golden Rush: Small-Cap Precious Metals Funds Shine Amidst Commodity Boom
October 01, 2025
Via MarketMinute
Topics ETFs Economy
News headline image
Avino Announces Inclusion in Global Junior Gold Miners Index ("GDXJ")
September 16, 2025
Via ACCESS Newswire
News headline image
Avino Achieves TSX30 2025 Inclusion; Recognized for Outstanding Performance
September 09, 2025
Via Newsfile
News headline image
Avino Achieves TSX30 2025 Inclusion; Recognized For Outstanding Performance
September 09, 2025
Via ACCESS Newswire
News headline image
Avino Acquires Outstanding Royalties and Contingent Payments On La Preciosa, Achieving 100% Ownership and Lowering Operating Cost Profile
August 25, 2025
Via ACCESS Newswire
News headline image
Avino Drills 1,638 g/t Silver Over 7.90 Metres Including 15,352 g/t Silver Over 0.37 Metres at La Preciosa
August 18, 2025
Via ACCESS Newswire
News headline image
Avino Announces Q2 2025 Financial Results
August 13, 2025
Via ACCESS Newswire
News headline image
Avino Marks Another Quarter of Strong Production Results; Announces Date of Q2 Earnings Call
July 22, 2025
Via ACCESS Newswire
News headline image
Avino Renews ATM Equity Program
June 13, 2025
Via ACCESS Newswire
News headline image
Avino Achieves Another Quarter of Record Financial Performance for Q1 2025
May 13, 2025
Via ACCESS Newswire
News headline image
Avino Delivers Strong Q1 2025 Production Results; Announces Date of Q1 Earnings Call
April 16, 2025
Via ACCESS Newswire
News headline image
Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
March 11, 2025
Via ACCESS Newswire
News headline image
Avino Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call
March 04, 2025
Via ACCESS Newswire
News headline image
Avino Provides 2025 Outlook and Highlights 2024 Achievements
February 06, 2025
Via ACCESS Newswire
News headline image
Avino Highlights Strong Q4 and Full Year 2024 Production Results
January 21, 2025
Via ACCESS Newswire
News headline image
Avino Commences Underground Development at La Preciosa
January 15, 2025
Via ACCESSWIRE
News headline image
Avino Generates Strong Quarterly Revenues in 2024
November 12, 2024
Via ACCESSWIRE

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the Toronto Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the Toronto Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 12.18
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 01/30/26 04:36 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap