• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SM)

1.820 +0.110 (+6.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,773,958
Open 1.920
Bid (Size) 1.720 (40)
Ask (Size) 1.870 (9)
Prev. Close 1.710
Today's Range 1.700 - 1.950
52wk Range 0.4450 - 1.825
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
First Majestic Announces Proposed Sale of the Del Toro Silver Mine for up to US$60M
December 17, 2025
Vancouver, British Columbia--(Newsfile Corp. - December 17, 2025) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the... 
Via Newsfile
News headline image
Gold and Silver Shine Bright: Mining Sector Rallies on Soaring Prices and Renewed Investor Confidence
November 12, 2025
The global financial landscape is witnessing a remarkable resurgence in the precious metals market, with gold and silver prices experiencing significant surges in late 2025. This rally, fueled by a... 
Via MarketMinute
Topics ETFs Economy World Trade

Performance

YTD
+6.4%
+6.4%
1 Month
+28.2%
+28.2%
3 Month
+34.8%
+34.8%
6 Month
+152.8%
+152.8%
1 Year
+287.2%
+287.2%

More News

Read More
News headline image
Mexico's Silver Belt Shines Anew: Sierra Madre Gold & Silver Ignites La Guitarra Mine
November 06, 2025
Via MarketMinute
Topics Supply Chain
News headline image
Sierra Madre Announces Closing ff $1 Million Private Placement
March 15, 2024
Via ACCESSWIRE
News headline image
Early Warning News Release
November 05, 2025
Via Newsfile
News headline image
Advance Metals Unearths Bonanza Silver Grades at Yoquivo Project, Igniting Market Excitement
November 04, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Magma Silver Strikes Bonanza-Grade Silver at Joramina, Peru: A Game Changer for the Precious Metals Market
October 30, 2025
Via MarketMinute
News headline image
Sierra Madre Announces $1 Million Private Placement
February 26, 2024
Via ACCESSWIRE
News headline image
Sierra Madre Provides Update on La Guitarra Progress
February 08, 2024
Via ACCESSWIRE
News headline image
Sierra Madre Files NI 43-101 Technical Report on Updated Mineral Resource Estimate for La Guitarra
December 15, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Announces Conversion of Subscription Receipts
November 17, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Increases M&I Silver-Equivalent Resources at La Guitarra by 373% to 27.2 million Ounces, Inferred Silver- Equivalent Resource Increased 204%to 20.2 million Ounces
November 01, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Announces Closing of $10.3 Million Private Placement of Common Shares and Subscription Receipts
May 31, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Hires Stantec Consulting to Review Tailings Deposition Options
October 17, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Announces DTC Eligibility
October 03, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Provides Update on District-Scale Exploration at La Guitarra and Extension to Subscription Receipts
September 14, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Provides Update on La Guitarra Progress
September 07, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Drilling Intersects 4.35 Meters of 309 g/t AgEq & 2.5 Meters of 296 g/t AGEQ at the New Taunas Discovery at Tepic Project, Nayarit
August 15, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Commences Trading on OTCQX Best Market
July 28, 2023
Via ACCESSWIRE
News headline image
OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd to OTCQX
July 28, 2023
From OTC Markets
Via GlobeNewswire
News headline image
Sierra Madre Drilling Intersects 5.95 Meters of 7.11 g/t Gold and 10.7 Meters of 4.26 g/t Gold at La Tigra Project, Nayarit
July 13, 2023
Via ACCESSWIRE
News headline image
Sierra Madre to Resume Trading on TSX Venture Exchange on Monday June 5, 2023
June 02, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Announces Closing of Definitive Acquisition of La Guitarra
March 30, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Receives Mexican Antitrust Approval For La Guitarra Acquisition
March 21, 2023
Via ACCESSWIRE
News headline image
Sierra Madre Provides Update on Proposed Definitive Acquisition of La Guitarra
December 28, 2022
Via ACCESSWIRE

Frequently Asked Questions

Is SM publicly traded?
Yes, SM is publicly traded.
What exchange does SM trade on?
SM trades on the Toronto Venture Stock Exchange
What is the ticker symbol for SM?
The ticker symbol for SM is SM on the Toronto Venture Stock Exchange
What is the current price of SM?
The current price of SM is 1.820
When was SM last traded?
The last trade of SM was at 01/05/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap