• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISTK)

0.4250 UNCHANGED
Delayed Quote Updated: 3:59 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.4250
Bid (Size) 0.4300 (12,000)
Ask (Size) 0.4350 (1,000)
Prev. Close 0.4250
Today's Range 0.4250 - 0.4250
52wk Range 0.2500 - 4.170
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The AI Defense Boom Is Just Getting Started — Billions Pour Into Next-Generation Security
October 06, 2026
Governments and critical infrastructure operators are rapidly adopting AI for threat detection, intelligence, autonomous systems and cybersecurity as global spending accelerates 
From FN Media
Via GlobeNewswire
News headline image
The AI Defense Boom Is Just Getting Started — Billions Pour Into Next-Generation Security
October 06, 2026
Governments and critical infrastructure operators are rapidly adopting AI for threat detection, intelligence, autonomous systems and cybersecurity as global spending accelerates New York, NY – October... 
Via FinancialNewsMedia
Topics Artificial Intelligence

Performance

52-Week Range 89.8% below 52-week high
0.4250
0.2552W Low 4.1752W High
1 Week 25.4% below 1-week high
0.331W Low 0.571W High

(ISTK) traded between $0.25 and $4.17 over the past 52 weeks and last traded at $0.42, 89.8% below its 52-week high. Over the past week it ranged between $0.33 and $0.57.

Past 12 Months
+25.0%
+14.9%
+41.7%
-2.3%
-64.6%
-82.4%
1W +$0.08
1M +$0.05
3M +$0.12
6M -$0.01
YTD -$0.77
1Y -$1.99

ISTK was -82.4% over the past year, -2.3% over six months, -64.6% year to date, +25.0% in the last week.

12 Months vs Market
ISTK
-82.4%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months ISTK returned -82.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity
1W
205.0K
1M
83.6K
3M
70.0K
6M
51.5K
YTD
59.9K
1Y
67.1K

ISTK's 3-month average daily volume is 70.0K.

More News

Read More
TechMediaBreaks – PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) Advances Beta Partnership With Intellistake on Enterprise AI Suite
September 24, 2025
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
Longer-Term Forecasts for Litecoin are More Optimistic with Bullish Expectations Suggested
September 11, 2025
Via FinancialNewsMedia
News headline image
Longer-Term Forecasts for Litecoin are More Optimistic with Bullish Expectations Suggested
September 11, 2025
From FN Media Group LLC
Via GlobeNewswire
GreenEnergyBreaks — PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Partners with Intellistake on Bitcoin Treasury and Asset Tokenization Initiatives
July 31, 2025
Via Investor Brand Network
Topics Economy
News headline image
Global Blockchain Artificial Intelligence Market Size Estimated to Reach $4.33 Billion By 2034
July 23, 2025
Via FinancialNewsMedia
Topics Artificial Intelligence Fraud
News headline image
Intellistake Technologies Corp. Appoints Mario Casiraghi, Leading AI Digital Asset Ecosystem CFO at SingularityNET Foundation and CEO of Established $90M USD AUM Digital Asset Firm Singularity Venture Hub, to Advisory Board to Bridge Traditional Finance
July 23, 2025
Via FinancialNewsMedia
Topics Artificial Intelligence
News headline image
Global Blockchain Artificial Intelligence Market Size Estimated to Reach $4.33 Billion By 2034
July 23, 2025
From FN Media Group LLC
Via GlobeNewswire
News headline image
Intellistake Technologies Corp. Secures Exclusive Partnership with Established $90M USD Digital Assets Under Management Asset Firm Singularity Venture Hub with $250M+ USD Token Portfolio for Institutional Custody Services
July 16, 2025
Via FinancialNewsMedia
Topics Artificial Intelligence

Frequently Asked Questions

Is ISTK publicly traded?
Yes, ISTK is publicly traded.
What exchange does ISTK trade on?
ISTK trades on the Canadian Securities Exchange
What is the ticker symbol for ISTK?
The ticker symbol for ISTK is ISTK on the Canadian Securities Exchange
What is the current price of ISTK?
The current price of ISTK is 0.4250
When was ISTK last traded?
The last trade of ISTK was at 10/07/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap