• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adobe Systems (NQ:ADBE)

236.28 -1.86 (-0.78%)
Delayed Quote Updated: 4:00 PM EDT, Oct 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,710,556
Open 236.28
Bid (Size) 236.00 (80)
Ask (Size) 237.00 (40)
Prev. Close 238.14
Today's Range 235.19 - 241.47
52wk Range 190.12 - 363.70
Shares Outstanding 410,500,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Software Stocks to Buy That Are Down More Than 35% From Their Records ↗
October 13, 2026
One is still growing subscription revenue over 20%. The other sells for around 10 times adjusted earnings. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Adobe's Earnings Are on Track to Grow About Eightfold in a Decade. Why Has Its Stock Lagged the Market So Badly? ↗
October 10, 2026
Its earnings per share are on track to rise about eightfold. So why did the stock fall so far behind? 
Via The Motley Fool
Topics Artificial Intelligence

Performance

52-Week Range 35.0% below 52-week high
236.28
190.1252W Low 363.7052W High
1 Week 3.6% below 1-week high
227.001W Low 245.161W High

Adobe Systems (ADBE) traded between $190.12 and $363.70 over the past 52 weeks and last traded at $236.28, 35.0% below its 52-week high. Over the past week it ranged between $227.00 and $245.16.

Past 12 Months
+1.5%
-11.0%
+7.0%
+0.2%
-29.1%
-30.4%
1W +$3.51
1M -$29.32
3M +$15.50
6M +$0.56
YTD -$97.02
1Y -$103.04

ADBE was -30.4% over the past year, +0.2% over six months, -29.1% year to date, +1.5% in the last week.

12 Months vs Market
ADBE
-30.4%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%

Over the past 12 months ADBE returned -30.4% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.73× 3-mo avg
Today 3,710,556 3-mo avg 5.1M
1W
4.9M
1M
4.8M
3M
5.1M
6M
5.7M
YTD
5.7M
1Y
5.3M

ADBE most recently traded 3,710,556 shares against a 3-month average daily volume of 5.1M.

More News

Read More
News headline image
The 9 Best Stocks to Buy Right Now in October (2026) ↗
October 05, 2026
Via The Motley Fool
News headline image
Follow the Money: 5 AI Stocks Buying Back Shares by the Billions ↗
October 05, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Adobe Still Has $24.5 Billion Left for Buybacks. That's About a Quarter of the Company. ↗
October 04, 2026
Via The Motley Fool
News headline image
Down 50% and Climbing Again: 3 AI Stocks Rebuilding After Brutal Pullbacks ↗
October 01, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
As AI Turns Media on Its Head, the Curators Win ↗
September 30, 2026
Via The Motley Fool
Topics Artificial Intelligence Fraud
News headline image
1 Software Stock on Our Buy List and 2 We Avoid
September 30, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Stocks Under the Microscope After Large Insider Sales ↗
September 28, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Adobe and the National Hockey League Partner to Deliver AI-Powered Fan Experiences Globally
September 28, 2026
From Adobe
Via Business Wire
News headline image
Adobe: U.S. Holiday Shopping Season to Hit Record $275.1 Billion Online, Rising 6.7% YoY
September 28, 2026
From Adobe
Via Business Wire
News headline image
Prediction: Adobe Stock Trades Back Above $350 Before 2030 ↗
September 25, 2026
Via The Motley Fool
One AI Agent, Two Verdicts: Muse Lifts the Nasdaq to a Record and Knocks the Banks ↗
September 23, 2026
Via Chartmill
Topics Artificial Intelligence
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 22, 2026
Via Chartmill
News headline image
Adobe CEO Shantanu Narayen Sells $31.3 Million Stock ↗
September 21, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
MarketBeat Week in Review – 09/14 - 09/18 ↗
September 19, 2026
Via MarketBeat
Topics Artificial Intelligence Economy
News headline image
1 S&P 500 Stock to Own for Decades and 2 We Brush Off
September 16, 2026
Via StockStory
Topics Stocks
News headline image
Is Adobe Stock a Buy Right Now in September? ↗
September 14, 2026
Via The Motley Fool
News headline image
Analysts Are Punting Their Calls Into the Next Quarter After Adobe’s Mixed Earnings ↗
September 14, 2026
Via MarketBeat
Topics Earnings
News headline image
Adobe, DocuSign, Intuit, Workiva, and Appian Stocks Trade Up, What You Need To Know
September 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Why It May Finally Be Time to Buy Adobe Stock ↗
September 14, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Cash-Producing Stocks We Steer Clear Of
September 14, 2026
Via StockStory
News headline image
Adobe: After Lifting Guidance, Is the Beaten-Down Stock Ready to Break Out? ↗
September 12, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Adobe vs. Salesforce: Which Software Stock Is a Better Buy in 2026? ↗
September 11, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Adobe vs. Ciena: Which Technology Stock Is a Better Buy in 2026? ↗
September 11, 2026
Via The Motley Fool

Frequently Asked Questions

Is Adobe Systems publicly traded?
Yes, Adobe Systems is publicly traded.
What exchange does Adobe Systems trade on?
Adobe Systems trades on the Nasdaq Stock Market
What is the ticker symbol for Adobe Systems?
The ticker symbol for Adobe Systems is ADBE on the Nasdaq Stock Market
What is the current price of Adobe Systems?
The current price of Adobe Systems is 236.28
When was Adobe Systems last traded?
The last trade of Adobe Systems was at 10/13/26 04:00 PM ET
What is the market capitalization of Adobe Systems?
The market capitalization of Adobe Systems is 96.99B
How many shares of Adobe Systems are outstanding?
Adobe Systems has 97B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap