• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdTheorent Holding Company, Inc. - Common Stock (NQ:ADTH)

3.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open -
Bid (Size) 3.200 (212)
Ask (Size) 3.240 (100)
Prev. Close 3.200
Today's Range 3.200 - 3.200
52wk Range 3.180 - 3.210
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Cadent, LLC Completes Acquisition of AdTheorent Holding Company, Inc.
June 21, 2024
From AdTheorent
Via GlobeNewswire
3 Crazy Good Stocks to Buy With $500 Right Now
June 12, 2024
For investors with only a little money to spare, these three supercharged stocks represent an outrageous opportunity for future growth. 
Via InvestorPlace

Performance

YTD
N/A
N/A
1 Month
N/A
N/A
3 Month
N/A
N/A
6 Month
N/A
N/A
1 Year
+0.2%
+0.2%

More News

Read More
Why Fluent Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
May 16, 2024
Via Benzinga
Expert Ratings For AdTheorent Holding
April 01, 2024
Via Benzinga
What Analysts Are Saying About AdTheorent Holding Stock
March 13, 2024
Via Benzinga
AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction
May 16, 2024
From AdTheorent
Via GlobeNewswire
ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH
May 10, 2024
From Kahn Swick & Foti, LLC
Via Business Wire
AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC
May 07, 2024
From AdTheorent
Via GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session
May 07, 2024
Via Benzinga
AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal
May 06, 2024
From AdTheorent
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical,
May 06, 2024
From Brodsky & Smith LLC
Via GlobeNewswire
ADTH Stock Earnings: AdTheorent Holding Misses EPS, Beats Revenue for Q1 2024
May 02, 2024
Via InvestorPlace
AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results
May 02, 2024
From AdTheorent
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical,
May 01, 2024
From Brodsky & Smith LLC
Via GlobeNewswire
ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH
April 05, 2024
From Kahn Swick & Foti, LLC
Via Business Wire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Agiliti, Inc. (NYSE – AGTI), Landos Biopharma, Inc. (Nasdaq – LABP), Fusion Pharmaceuticals Inc. (Nasdaq - FUSN)
April 01, 2024
From Brodsky & Smith LLC
Via GlobeNewswire
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AdTheorent Holding Company, Inc. and Encourages Investors to Contact the Firm
April 01, 2024
From Schall Law
Via GlobeNewswire
ADTH Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of AdTheorent Holding Company, Inc. Is Fair to Shareholders
April 01, 2024
From Halper Sadeh LLC
Via Business Wire
AdTheorent Holding Company, Inc. Enters into Agreement to be Acquired by Cadent, LLC for Approximately $324 Million Representing $3.21 Per Share
April 01, 2024
From AdTheorent
Via GlobeNewswire
Finding the Next Big Winners: 3 Stocks You Can Snag for Under $5
March 21, 2024
Via InvestorPlace
12 Communication Services Stocks Moving In Friday's Intraday Session
March 15, 2024
Via Benzinga
Why Jabil Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Friday's Mid-Day Session
March 15, 2024
Via Benzinga
12 Communication Services Stocks Moving In Thursday's Intraday Session
March 14, 2024
Via Benzinga
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
March 14, 2024
Via Benzinga
Why Clover Health Investments Shares Are Trading Higher By 11%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
March 13, 2024
Via Benzinga

Frequently Asked Questions

Is AdTheorent Holding Company, Inc. - Common Stock publicly traded?
Yes, AdTheorent Holding Company, Inc. - Common Stock is publicly traded.
What exchange does AdTheorent Holding Company, Inc. - Common Stock trade on?
AdTheorent Holding Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AdTheorent Holding Company, Inc. - Common Stock?
The ticker symbol for AdTheorent Holding Company, Inc. - Common Stock is ADTH on the Nasdaq Stock Market
What is the current price of AdTheorent Holding Company, Inc. - Common Stock?
The current price of AdTheorent Holding Company, Inc. - Common Stock is 3.200
When was AdTheorent Holding Company, Inc. - Common Stock last traded?
The last trade of AdTheorent Holding Company, Inc. - Common Stock was at 06/20/24 04:00 PM ET
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap