• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily AMZN Bear 1X ETF (NQ:AMZD)

8.720 -0.110 (-1.25%)
Delayed Quote Updated: 12:42 PM EST, Nov 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,602,009
Open 8.730
Bid (Size) 8.720 (77,800)
Ask (Size) 8.730 (160,800)
Prev. Close 8.830
Today's Range 8.680 - 8.826
52wk Range 7.639 - 11.77
Shares Outstanding N/A
Dividend Yield 2.06%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Amazon's Slow March Forward May Get A Political Boost, Drawing Attention Toward Direxion's AMZU, AMZD ETFs ↗
November 19, 2025
 
Via Benzinga
News headline image
Amazon's Relentless Drive Higher Raises The Stakes For Direxion's AMZU, AMZD ETFs ↗
September 12, 2025
 
Via Benzinga

Performance

52-Week Range 25.9% below 52-week high
8.720
7.6452W Low 11.7752W High
1 Week 7.4% below 1-week high
8.511W Low 9.421W High

Direxion Daily AMZN Bear 1X ETF (AMZD) traded between $7.64 and $11.77 over the past 52 weeks and last traded at $8.72, 25.9% below its 52-week high. Over the past week it ranged between $8.51 and $9.42.

Past 12 Months
+1.5%
+0.5%
+13.0%
+3.9%
-15.1%
-5.3%
1W +$0.13
1M +$0.04
3M +$1.00
6M +$0.33
YTD -$1.54
1Y -$0.49

AMZD was -5.3% over the past year, +3.9% over six months, -15.1% year to date, +1.5% in the last week.

12 Months vs Market
AMZD
-5.3%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.6%
IWM
+14.2%

Over the past 12 months AMZD returned -5.3% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.2%.

Volume & Liquidity 0.68× 3-mo avg
Today 7,602,009 3-mo avg 11.1M
1W
17.8M
1M
12.9M
3M
11.1M
6M
12.7M
YTD
11.7M
1Y
10.2M

AMZD most recently traded 7,602,009 shares against a 3-month average daily volume of 11.1M.

More News

Read More
News headline image
An Economic Crossroads Puts Direxion's AMZN-Focused Bull And Bear Funds In The Spotlight ↗
May 21, 2025
Via Benzinga
News headline image
Consumer Confidence Concerns Put Direxion's Amazon-Focused Bull And Bear ETFs In The Spotlight ↗
February 26, 2025
Via Benzinga
Topics ETFs
News headline image
Tech And Economy Collide To Facilitate Rich Trading Grounds For Direxion's AMZU And AMZD Funds ↗
September 17, 2024
Via Benzinga
Topics Economy
News headline image
Positive Retail Data Brings Direxion Amazon-Focused ETFs AMZU And AMZD Into The Spotlight ↗
August 15, 2024
Via Benzinga
Topics ETFs
News headline image
Tesla Bear? Nvidia Bull? Leveraged And Inverse Single Stock ETFs Can Help You Maximize Your View ↗
March 25, 2024
Via Benzinga
Topics ETFs
News headline image
This Inverse Single Stock ETF Tracks Amazon's Post-Earnings Decline ↗
October 28, 2022
Via Benzinga
News headline image
Single-Stock ETFs Are On The Rise — Understand These Core Principles Before Investing ↗
October 10, 2022
Via Benzinga

Frequently Asked Questions

Is Direxion Daily AMZN Bear 1X ETF publicly traded?
Yes, Direxion Daily AMZN Bear 1X ETF is publicly traded.
What exchange does Direxion Daily AMZN Bear 1X ETF trade on?
Direxion Daily AMZN Bear 1X ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Direxion Daily AMZN Bear 1X ETF?
The ticker symbol for Direxion Daily AMZN Bear 1X ETF is AMZD on the Nasdaq Stock Market
What is the current price of Direxion Daily AMZN Bear 1X ETF?
The current price of Direxion Daily AMZN Bear 1X ETF is 8.720
When was Direxion Daily AMZN Bear 1X ETF last traded?
The last trade of Direxion Daily AMZN Bear 1X ETF was at 11/03/26 12:42 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap