• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AtaiBeckley Inc. - Common Stock (NQ:ATAI)

7.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 7.350
Bid (Size) 7.300 (100)
Ask (Size) 7.350 (800)
Prev. Close 7.350
Today's Range 7.350 - 7.350
52wk Range 3.265 - 7.450
Shares Outstanding 166,010,476
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Eli Lilly Has Been on an Acquisition Spree. How Much Could Its Latest Deals Boost the Stock? ↗
September 07, 2026
The big story today with Eli Lilly is its hugely successful GLP-1 drugs, but the long-term story is likely to be about its acquisitions. 
Via The Motley Fool
Atai Beckley (NASDAQ:ATAI) Clears Minervini Trend Template and High-Growth Momentum Screen ↗
September 05, 2026
Via Chartmill

Performance

52-Week Range 1.3% below 52-week high
7.350
3.2752W Low 7.4552W High

AtaiBeckley Inc. - Common Stock (ATAI) traded between $3.27 and $7.45 over the past 52 weeks and last traded at $7.35, 1.3% below its 52-week high.

Past 12 Months
N/A
N/A
+48.2%
+90.9%
+89.9%
+43.0%
1W  
1M  
3M +$2.39
6M +$3.50
YTD +$3.48
1Y +$2.21

ATAI was +43.0% over the past year, +90.9% over six months, +89.9% year to date.

12 Months vs Market
ATAI
+43.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months ATAI returned +43.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity
1M
28.8M
3M
15.3M
6M
10.7M
YTD
8.5M
1Y
7.5M

ATAI's 3-month average daily volume is 15.3M.

More News

Read More
News headline image
AtaiBeckley Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AtaiBeckley Inc. - ATAI
August 17, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Why Eli Lilly Stock Climbed Today ↗
August 05, 2026
Via The Motley Fool
News headline image
A CEO With a Proven Track Record of Success in Growing and Scaling Biopharmaceutical Companies Just Appointed CEO at a Clinical-Stage Biotech, Months Before Its Pivotal Phase 3 Readout
August 05, 2026
From USA News Group
Via GlobeNewswire
News headline image
Forget Weight Loss Drugs: Here's Another Reason to Buy Eli Lilly Stock ↗
July 29, 2026
Via The Motley Fool
News headline image
Eli Lilly Is Acquiring AtaiBeckley for $2.8 Billion. Cathie Wood Thinks Another Psychedelic Drug Stock Is an Even Better Bet. ↗
July 29, 2026
Via The Motley Fool
Topics ETFs Government
News headline image
Eli Lilly Just Made a $2.8 Billion Bet That Goes Beyond GLP-1 Drugs ↗
July 28, 2026
Via The Motley Fool
News headline image
Eli Lilly Is Acquiring a Psychedelic Medicine Biotech. Here's What You Need to Know. ↗
July 23, 2026
Via The Motley Fool
News headline image
Billions Flow Into Next-Generation Depression Treatments as Pharma Innovation Accelerates
July 21, 2026
Via FinancialNewsMedia
Topics Artificial Intelligence
Unusual volume stocks in Monday's session ↗
July 20, 2026
Via Chartmill
News headline image
AtaiBeckley Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AtaiBeckley Inc. - ATAI
July 17, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Why AtaiBeckley Stock Soared Today ↗
July 16, 2026
Via The Motley Fool
News headline image
Stock Market Today, July 16: AtaiBeckley Surges on Eli Lilly Acquisition Worth Up To $3.8 Billion ↗
July 16, 2026
Via The Motley Fool
Topics Government Stocks
What's going on in today's session ↗
July 16, 2026
Via Chartmill
Curious about the most active stocks on Thursday? ↗
July 16, 2026
Via Chartmill
News headline image
Power Movers: PRSO, ATAI, IQST, TGHL Watch Now
July 16, 2026
Via AB Newswire
Topics Artificial Intelligence Economy
Thursday's session: top gainers and losers ↗
July 16, 2026
Via Chartmill
News headline image
Halper Sadeh LLC is Investigating Whether ATAI, CCRN, NUVL are Obtaining Fair Deals for their Shareholders
July 16, 2026
From Halper Sadeh LLC
Via GlobeNewswire
There are notable gap-ups and gap-downs in today's session. ↗
July 16, 2026
Via Chartmill
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: AtaiBeckley Inc. (Nasdaq – ATAI), Distribution Solutions Group, Inc. (Nasdaq – DSGR), Cross Country Healthcare, Inc. (Nasdaq – CCRN), Nuvalent, Inc. (Nasdaq – NUVL)
July 16, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
ATAI Stock Alert: Halper Sadeh LLC is Investigating Whether AtaiBeckley Inc. is Obtaining a Fair Price for its Shareholders
July 16, 2026
From Halper Sadeh LLC
Via Business Wire
Get insights into the top gainers and losers of Thursday's pre-market session. ↗
July 16, 2026
Via Chartmill
News headline image
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
July 16, 2026
Via Benzinga
News headline image
What This $496,000 Insider Sale at AtaiBeckley Means Amid Roughly 100% Stock Run ↗
July 09, 2026
Via The Motley Fool
Topics Regulatory Compliance

Frequently Asked Questions

Is AtaiBeckley Inc. - Common Stock publicly traded?
Yes, AtaiBeckley Inc. - Common Stock is publicly traded.
What exchange does AtaiBeckley Inc. - Common Stock trade on?
AtaiBeckley Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AtaiBeckley Inc. - Common Stock?
The ticker symbol for AtaiBeckley Inc. - Common Stock is ATAI on the Nasdaq Stock Market
What is the current price of AtaiBeckley Inc. - Common Stock?
The current price of AtaiBeckley Inc. - Common Stock is 7.350
When was AtaiBeckley Inc. - Common Stock last traded?
The last trade of AtaiBeckley Inc. - Common Stock was at 09/10/26 04:00 PM ET
What is the market capitalization of AtaiBeckley Inc. - Common Stock?
The market capitalization of AtaiBeckley Inc. - Common Stock is 1.22B
How many shares of AtaiBeckley Inc. - Common Stock are outstanding?
AtaiBeckley Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap