• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0204 -0.0097 (-32.23%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24,470
Open 0.0289
Bid (Size) 0.0206 (41)
Ask (Size) 0.0244 (6)
Prev. Close 0.0301
Today's Range 0.0203 - 0.0456
52wk Range 0.0150 - 0.0777
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Auddia to Present at the Virtual Investor Summit Microcap Event on November 21st
November 14, 2024
Via ACCESSWIRE
Auddia Announces Doubling the Number of Stations in Its faidr Mobile App
September 30, 2024
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
Topics Artificial Intelligence

Performance

YTD
-3.3%
-3.3%
1 Month
-23.9%
-23.9%
3 Month
-38.2%
-38.2%
6 Month
-44.7%
-44.7%
1 Year
-59.2%
-59.2%

More News

Read More
Auddia Inc. to Participate in the 2024 Gaming, Media & Entertainment Virtual Conference, Presented by Maxim Group LLC
September 12, 2024
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto
September 03, 2024
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
April 30, 2024
Via TheNewswire.com
Topics Artificial Intelligence Intellectual Property
Auddia Announces New $3.5M Financing
March 18, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
April 30, 2024
Via NewMediaWire
Topics Artificial Intelligence Intellectual Property
Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
April 29, 2024
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
April 29, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Issuance of Core AI Patent
April 08, 2024
Via TheNewswire.com
Topics Artificial Intelligence Intellectual Property
Auddia Announces Issuance of Core AI Patent
April 08, 2024
Via NewMediaWire
Topics Artificial Intelligence Intellectual Property
Auddia Announces Beta Program for Subscription Podcasting
March 14, 2024
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Beta Program for Subscription Podcasting
March 14, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
March 12, 2024
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
March 12, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Withdrawal of S-1 to Finance Acquisition of Radio FM
March 07, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Updates Status of Overall M&A User Acquisition Strategy
March 04, 2024
Via NewMediaWire
Topics Artificial Intelligence
Auddia Updates Status of Overall M&A User Acquisition Strategy
March 04, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Details Expected Synergies of Proposed Acquisition of Radio FM
February 29, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Signs Purchase Agreement to Acquire Radio FM; Advancing M&A User Acquisition Strategy
February 27, 2024
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Inc. Appoints John Mahoney as Chief Financial Officer
December 13, 2023
Via NewMediaWire
Topics Artificial Intelligence Regulatory Compliance
Auddia Announces Presentations at Upcoming Investor Conferences
September 20, 2023
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Launch of faidrRadio in Android Version of Flagship Mobile App faidr
July 10, 2023
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Launch of its faidr 3.0 Mobile App
June 12, 2023
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Launch of Podcasts in Android Version of Flagship Mobile App faidr
May 18, 2023
Via NewMediaWire
Topics Artificial Intelligence

Frequently Asked Questions

Is Auddia Inc. - Warrants publicly traded?
Yes, Auddia Inc. - Warrants is publicly traded.
What exchange does Auddia Inc. - Warrants trade on?
Auddia Inc. - Warrants trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Warrants?
The ticker symbol for Auddia Inc. - Warrants is AUUDW on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Warrants?
The current price of Auddia Inc. - Warrants is 0.0204
When was Auddia Inc. - Warrants last traded?
The last trade of Auddia Inc. - Warrants was at 08/01/25 02:51 PM ET
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap