• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0051 -0.0069 (-57.50%)
Delayed Quote Updated: 9:41 AM EST, Nov 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 661
Open 0.0051
Bid (Size) 0.0051 (4,300)
Ask (Size) 0.0089 (100)
Prev. Close 0.0120
Today's Range 0.0051 - 0.0051
52wk Range 0.0108 - 0.2900
Shares Outstanding 6,184,724
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BT Brands Terminates Merger Agreement with Aero Velocity and Reaffirms Commitment to Maximizing Shareholder Value
May 07, 2026
From BT Brands
Via Business Wire
News headline image
BT Brands Reports 2025 Results, Delivers 138% EBITDA Growth and Advances Transformational Aero Velocity Merger
March 30, 2026
From BT Brands, Inc.
Via Business Wire

Performance

52-Week Range 98.2% below 52-week high
0.0051
0.0152W Low 0.2952W High
1 Week 74.9% below 1-week high
0.011W Low 0.021W High

BT Brands, Inc. - Warrant (BTBDW) traded between $0.01 and $0.29 over the past 52 weeks and last traded at $0.01, 98.2% below its 52-week high. Over the past week it ranged between $0.01 and $0.02.

Past 12 Months
-74.9%
-67.3%
-91.5%
-96.5%
-96.1%
-97.4%
1W -$0.02
1M -$0.01
3M -$0.05
6M -$0.14
YTD -$0.12
1Y -$0.19

BTBDW was -97.4% over the past year, -96.5% over six months, -96.1% year to date, -74.9% in the last week.

12 Months vs Market
BTBDW
-97.4%
DIA
+12.0%
SPY
+12.0%
QQQ
+10.7%
IWM
+15.0%

Over the past 12 months BTBDW returned -97.4% versus DIA (Dow) +12.0%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.33× 3-mo avg
Today 661 3-mo avg 2.0K
1W
3.9K
1M
4.1K
3M
2.0K
6M
2.5K
YTD
3.6K
1Y
3.2K

BTBDW most recently traded 661 shares against a 3-month average daily volume of 2.0K.

More News

Read More
News headline image
Bagger Dave’s Completes Sale of Chesterfield Location
January 06, 2026
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports Record Third-quarter 2025 Profit of $0.15 per Share
November 17, 2025
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports Second Quarter 2025 Profit
August 19, 2025
From BT Brands, Inc.
Via Business Wire
News headline image
CORRECTING and REPLACING BT Brands Reports First Quarter 2025 Results
May 15, 2025
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports 2024 Results
March 31, 2025
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports Third Quarter 2024 Results
November 13, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports Second Quarter 2024 Results
August 13, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Board of Directors Authorizes Share Repurchase
June 06, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports First Quarter 2024 Results
May 15, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports 2023 Results
March 28, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands to Report 2023 Today
March 28, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
Bagger Dave’s to Pursue Strategic Alternatives
January 26, 2024
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Files Lawsuit Against Noble Roman and Its Directors
August 03, 2023
From BT Brands, Inc.
Via Business Wire
News headline image
Noble Roman Continues Effort to Limit Shareholder Voting
June 29, 2023
From BT Brands, Inc.
Via Business Wire
News headline image
Noble Roman’s Moves to Bar BT Brands Highly Qualified Board Nominee
June 27, 2023
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands Reports Results for the Year Ended January 1, 2023
April 18, 2023
From BT Brands, Inc.
Via Business Wire
News headline image
BT Brands, Inc. Reports Results for the Third Quarter Ending October 2, 2022
November 15, 2022
Via ACCESSWIRE
News headline image
BT Brands, Inc. Reports Results for the Second Quarter Ending July 3, 2022
August 16, 2022
Via ACCESSWIRE
News headline image
BT Brands Purchases Village Bier Garten
August 04, 2022
Via ACCESSWIRE
News headline image
BT Brands Acquires Founder’s Stake in Bagger Dave’s
June 02, 2022
From BT Brands, Inc.
Via AccessWire
News headline image
BT Brands Reports Results for the First Quarter Ended April 3, 2022
May 18, 2022
From BT Brands, Inc.
Via AccessWire
Topics Economy Initial Public Offering
News headline image
BT Brands, Inc. Acquires Pie in the Sky Coffee and Bakery
May 12, 2022
From BT Brands, Inc.
Via AccessWire
Topics Regulatory Compliance
News headline image
BT Brands Reports Results for 2021 and Fourth Quarter Ended January 2, 2022
March 16, 2022
From BT Brands, Inc.
Via AccessWire

Frequently Asked Questions

Is BT Brands, Inc. - Warrant publicly traded?
Yes, BT Brands, Inc. - Warrant is publicly traded.
What exchange does BT Brands, Inc. - Warrant trade on?
BT Brands, Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for BT Brands, Inc. - Warrant?
The ticker symbol for BT Brands, Inc. - Warrant is BTBDW on the Nasdaq Stock Market
What is the current price of BT Brands, Inc. - Warrant?
The current price of BT Brands, Inc. - Warrant is 0.0051
When was BT Brands, Inc. - Warrant last traded?
The last trade of BT Brands, Inc. - Warrant was at 11/04/26 09:41 AM ET
What is the market capitalization of BT Brands, Inc. - Warrant?
The market capitalization of BT Brands, Inc. - Warrant is 31.54K
How many shares of BT Brands, Inc. - Warrant are outstanding?
BT Brands, Inc. - Warrant has 32K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap