• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Five Below, Inc. - Common Stock (NQ:FIVE)

227.36 +2.46 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,007,580
Open 223.45
Bid (Size) 228.36 (400)
Ask (Size) 230.00 (100)
Prev. Close 224.90
Today's Range 221.95 - 229.04
52wk Range 113.41 - 251.63
Shares Outstanding 55,993,368
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Five Below (NASDAQ:FIVE): A High-Growth Breakout Setup With Zero Debt and Strong Fundamentals ↗
May 28, 2026
Via Chartmill
Five Below (NASDAQ:FIVE): A High-Growth Momentum Setup With a Strong Technical Breakout Pattern ↗
May 23, 2026
Via Chartmill

Performance

YTD
+17.5%
+17.5%
1 Month
-0.3%
-0.3%
3 Month
+1.7%
+1.7%
6 Month
+37.9%
+37.9%
1 Year
+94.9%
+94.9%

More News

Read More
Five Below (NASDAQ:FIVE) Meets Louis Navellier's "Little Book" Criteria for High-Growth Investing ↗
May 15, 2026
Via Chartmill
News headline image
2 Reasons to Like FIVE and 1 to Stay Skeptical
May 14, 2026
Via StockStory
Topics Supply Chain
News headline image
Gap, Ollie's, Petco, and Five Below Shares Are Falling, What You Need To Know
May 11, 2026
Via StockStory
Topics Economy
News headline image
Why This Fund’s $8 Million Patterson-UTI Bet Looks Like a Bullish Oil Recovery Trade ↗
May 07, 2026
Via The Motley Fool
Topics Energy Regulatory Compliance
Five Below (NASDAQ:FIVE) Earns High Growth Momentum Rating with Bullish Technical Setup ↗
May 01, 2026
Via Chartmill
Five Below (NASDAQ:FIVE) Navellier Screen Scores High on Growth and Profitability ↗
April 23, 2026
Via Chartmill
News headline image
Lisanti Capital Dumps $5.4 Million Alphatec Stake as Medical Device Maker Struggles ↗
May 07, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Lisanti Capital Exits Huron Consulting With $6.8 Million Sale ↗
May 07, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Discount Retailer Stocks Q4 Results: Benchmarking Ollie's (NASDAQ:OLLI)
May 05, 2026
Via StockStory
Five Below (NASDAQ:FIVE) Combines Strong Growth Fundamentals with Bullish Technical Setup ↗
April 04, 2026
Via Chartmill
Five Below (NASDAQ:FIVE) Passes Louis Navellier's Growth Stock Screen ↗
April 01, 2026
Via Chartmill
News headline image
3 Growth Stocks to Stash
May 05, 2026
Via StockStory
News headline image
2 Mid-Cap Stocks with Competitive Advantages and 1 We Brush Off
May 01, 2026
Via StockStory
News headline image
Winners And Losers Of Q4: Dillard's (NYSE:DDS) Vs The Rest Of The General Merchandise Retail Stocks
April 29, 2026
Via StockStory
News headline image
Q4 Earnings Highs And Lows: Burlington (NYSE:BURL) Vs The Rest Of The Discount Retailer Stocks
April 29, 2026
Via StockStory
News headline image
Q4 Earnings Roundup: Kohl's (NYSE:KSS) And The Rest Of The General Merchandise Retail Segment
April 28, 2026
Via StockStory
News headline image
Unpacking Q4 Earnings: Macy's (NYSE:M) In The Context Of Other General Merchandise Retail Stocks
April 21, 2026
Via StockStory
News headline image
3 Growth Stocks That Could Skyrocket in 2026 and Beyond ↗
April 21, 2026
Via The Motley Fool
Topics Economy World Trade
News headline image
Schwab STAX Score Records Steepest Monthly Drop Since 2025: A Signal for Retail Sentiment Shift
April 13, 2026
Via MarketMinute
Topics ETFs Economy
News headline image
FIVE BELOW (NASDAQ:FIVE) Presents a High-Probability Technical Breakout Setup ↗
April 10, 2026
Via Chartmill
News headline image
Discount Retailer Stocks Q4 Recap: Benchmarking Ross Stores (NASDAQ:ROST)
April 09, 2026
Via StockStory
News headline image
The 2 Best Retail Stocks to Buy and Hold No Matter What Tariffs Do ↗
April 08, 2026
Via The Motley Fool
Topics Bankruptcy World Trade
News headline image
Discount Retailer Q4 Earnings: Five Below (NASDAQ:FIVE) Simply the Best
April 06, 2026
Via StockStory

Frequently Asked Questions

Is Five Below, Inc. - Common Stock publicly traded?
Yes, Five Below, Inc. - Common Stock is publicly traded.
What exchange does Five Below, Inc. - Common Stock trade on?
Five Below, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five Below, Inc. - Common Stock?
The ticker symbol for Five Below, Inc. - Common Stock is FIVE on the Nasdaq Stock Market
What is the current price of Five Below, Inc. - Common Stock?
The current price of Five Below, Inc. - Common Stock is 227.36
When was Five Below, Inc. - Common Stock last traded?
The last trade of Five Below, Inc. - Common Stock was at 05/29/26 04:00 PM ET
What is the market capitalization of Five Below, Inc. - Common Stock?
The market capitalization of Five Below, Inc. - Common Stock is 12.73B
How many shares of Five Below, Inc. - Common Stock are outstanding?
Five Below, Inc. - Common Stock has 13B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap