• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 159
Open 1.160
Bid (Size) 1.140 (100)
Ask (Size) 1.160 (300)
Prev. Close 1.160
Today's Range 1.160 - 1.160
52wk Range 0.7100 - 7.340
Shares Outstanding 20,102,939
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
December 10, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
November 20, 2025
 
Via Benzinga

Performance

YTD
-69.3%
-69.3%
1 Month
-14.1%
-14.1%
3 Month
-27.5%
-27.5%
6 Month
-51.1%
-51.1%
1 Year
-79.6%
-79.6%

More News

Read More
News headline image
12 Information Technology Stocks Moving In Wednesday's After-Market Session ↗
November 19, 2025
Via Benzinga
News headline image
INTRUSION INC (NASDAQ:INTZ) Posts Q3 2025 Revenue Beat but Widens Loss, Stock Falls ↗
November 11, 2025
Via Chartmill
News headline image
Intrusion's Earnings Outlook ↗
November 10, 2025
Via Benzinga
News headline image
A Look at Intrusion's Upcoming Earnings Report ↗
August 11, 2025
Via Benzinga
News headline image
Intrusion (INTZ) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Via The Motley Fool
Topics Earnings
News headline image
Intrusion Inc. Reports Third Quarter 2025 Results
November 11, 2025
Via ACCESS Newswire
News headline image
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
Via Benzinga
News headline image
Intrusion Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
October 29, 2025
Via ACCESS Newswire
News headline image
Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace
October 07, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
September 23, 2025
Via Benzinga
News headline image
3 Tech Infrastructure Stocks Look Ready To Fly ↗
September 04, 2025
Via Benzinga
News headline image
Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference
September 04, 2025
Via ACCESS Newswire
News headline image
Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
August 19, 2025
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
August 18, 2025
Via Benzinga
News headline image
Intrusion Revenue Jumps 28 Percent ↗
August 12, 2025
Via The Motley Fool
News headline image
12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
August 12, 2025
Via Benzinga
News headline image
Intrusion Inc. Reports Second Quarter 2025 Results
August 12, 2025
Via ACCESS Newswire
News headline image
Intrusion Announces Participation in Upcoming Investor Conferences
August 07, 2025
Via ACCESS Newswire
News headline image
Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025
August 06, 2025
Via ACCESS Newswire
News headline image
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
July 29, 2025
Via Benzinga
News headline image
Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support
July 29, 2025
Via ACCESS Newswire

Frequently Asked Questions

Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 1.160
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 12/30/25 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 23.32M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap