• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

0.7588 -0.0012 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 201,733
Open 0.7521
Bid (Size) 0.7600 (100)
Ask (Size) 0.7700 (400)
Prev. Close 0.7600
Today's Range 0.7503 - 0.7724
52wk Range 0.6601 - 2.273
Shares Outstanding 20,102,939
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
CEO Issues Letter to Shareholders About 'Complete the Transformation' Communication Campaign
August 06, 2026
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Launches 'Complete the Transformation' Shareholder Campaign Ahead of 2026 Annual Meeting
August 06, 2026
From Intrusion, Inc.
Via ACCESS Newswire

Performance

YTD
-37.3%
-37.3%
1 Month
-12.6%
-12.6%
3 Month
+0.8%
+0.8%
6 Month
-27.0%
-27.0%
1 Year
-55.1%
-55.1%

More News

Read More
News headline image
Intrusion Inc. to Announce Second Quarter 2026 Financial Results on Tuesday, August 11, 2026
July 27, 2026
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Inc. Highlights Strong Early Execution and Strategic Momentum Ahead of Investor Technology Day
July 21, 2026
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion, Inc. & VigilAigent Announce Registration for Technology & Innovation Day
July 14, 2026
From Intrusion, Inc.
Via ACCESS Newswire
Intrusion Inc. (NASDAQ:INTZ) Revenue Misses Estimates, but Path to Profitability Remains in Focus ↗
May 14, 2026
Via Chartmill
INTRUSION INC (NASDAQ:INTZ) Q4 2025 Earnings Miss Estimates, Stock Falls Sharply ↗
March 24, 2026
Via Chartmill
Topics Earnings
News headline image
Intrusion, Inc. Subsidiary VigilAigent Secures Three-Year Renewal and OmniViz Upgrade with Leading MSP Partner
July 08, 2026
From Intrusion, Inc.
Via ACCESS Newswire
Wondering what's happening in today's after-hours session? ↗
July 01, 2026
Via Chartmill
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
July 01, 2026
Via Chartmill
News headline image
Intrusion Inc. Announces Technology Showcase Highlighting the Combined Power of TraceCop and VigilAigent's AI Platform
July 01, 2026
From Intrusion, Inc.
Via ACCESS Newswire
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
June 30, 2026
Via Benzinga
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session. ↗
June 30, 2026
Via Chartmill
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
June 30, 2026
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
June 30, 2026
Via Benzinga
News headline image
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity Platform
June 29, 2026
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference
May 15, 2026
Via ACCESS Newswire
News headline image
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Via ACCESS Newswire
News headline image
Intrusion Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 14, 2026
May 08, 2026
Via ACCESS Newswire
News headline image
Intrusion (INTZ) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Via The Motley Fool
Topics Earnings
What's going on in today's after hours session ↗
March 24, 2026
Via Chartmill
News headline image
Intrusion Inc. Reports Fourth Quarter and Full Year 2025 Results
March 24, 2026
Via ACCESS Newswire

Frequently Asked Questions

Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.7588
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 08/07/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 15.25M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 15M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap