• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Masimo Corporation - Common Stock (NQ:MASI)

178.81 +0.17 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 677,255
Open 178.68
Bid (Size) 177.33 (100)
Ask (Size) 179.95 (400)
Prev. Close 178.64
Today's Range 178.35 - 178.84
52wk Range 125.94 - 179.00
Shares Outstanding 52,100,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Masimo Shareholders Approve Acquisition by Danaher
May 04, 2026
From Masimo Corporation
Via Business Wire
News headline image
Masimo SET® Pulse Oximetry Performed Accurately on Hospitalized Newborns of All Skin Tones in Largest-Ever Prospective Real-World Study
April 28, 2026
From Masimo
Via Business Wire

Performance

YTD
+40.4%
+40.4%
1 Month
+0.2%
+0.2%
3 Month
+2.1%
+2.1%
6 Month
+19.8%
+19.8%
1 Year
+19.3%
+19.3%

More News

Read More
News headline image
CIBRA Capital Buys Stake in Allied Gold Stock ↗
April 27, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
CIBRA Capital Makes a Big Merger Arbitrage Bet On Amicus Therapeutics (FOLD) ↗
April 25, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Avanos Medical to be Acquired by American Industrial Partners for $1.27 Billion; Stock Surges 69%
April 14, 2026
Via MarketMinute
Topics Economy
News headline image
Telix Strengthens Board with Additional Director Appointments
April 08, 2026
From Telix Pharmaceuticals Limited
Via GlobeNewswire
News headline image
Masimo Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Masimo Corporation - MASI
April 07, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Halper Sadeh LLC is Investigating Whether MASI, CRBG, MKC, WBD are Obtaining Fair Deals for their Shareholders
April 02, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
3 Small-Cap Stocks Walking a Fine Line
April 02, 2026
Via StockStory
News headline image
2 Unprofitable Stocks to Research Further and 1 Facing Headwinds
March 30, 2026
Via StockStory
News headline image
1 Healthcare Stock Worth Investigating and 2 That Underwhelm
March 27, 2026
Via StockStory
News headline image
1 Momentum Stock to Target This Week and 2 Facing Headwinds
March 23, 2026
Via StockStory
News headline image
This $7 Million Masimo Exit Came Before a 34% Surge on $9.9 Billion Acquisition ↗
March 22, 2026
Via The Motley Fool
News headline image
3 Overrated Stocks We Steer Clear Of
March 16, 2026
Via StockStory
Topics Firearms
News headline image
This Fund Built a $26 Million Stake in a Medical Tech Stock That's Soaring After a $9.9 Billion Deal Announcement ↗
March 15, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Patient Monitoring Stocks Q3 Recap: Benchmarking Masimo (NASDAQ:MASI)
March 12, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
The $2.5 Trillion Tsunami: Why 2026 has Become the Year of the Megadeal
March 10, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Government
News headline image
1 Cash-Producing Stock on Our Buy List and 2 We Brush Off
March 04, 2026
Via StockStory
News headline image
Halper Sadeh LLC is Investigating Whether MASI, GLDD, VRME are Obtaining Fair Deals for their Shareholders
February 27, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Masimo Corporation (Nasdaq – MASI), IHS Holding Limited (NYSE – HIS), VerifyMe, Inc. (Nasdaq – VRME), Great Lakes Dredge & Dock Corporation (Nasdaq – GLDD)
February 27, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
1 Oversold Stock Set for a Comeback and 2 Facing Challenges
February 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Halper Sadeh LLC is Investigating Whether KW and MASI are Obtaining Fair Deals for their Shareholders
February 26, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Halper Sadeh LLC is Investigating Whether MASI and KW are Obtaining Fair Deals for their Shareholders
February 25, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Earnings To Watch: Masimo (MASI) Reports Q4 Results Tomorrow
February 24, 2026
Via StockStory
Topics Artificial Intelligence World Trade
News headline image
Halper Sadeh LLC is Investigating Whether VRME, MASI, VAL are Obtaining Fair Deals for their Shareholders
February 19, 2026
From Halper Sadeh LLC
Via GlobeNewswire

Frequently Asked Questions

Is Masimo Corporation - Common Stock publicly traded?
Yes, Masimo Corporation - Common Stock is publicly traded.
What exchange does Masimo Corporation - Common Stock trade on?
Masimo Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Masimo Corporation - Common Stock?
The ticker symbol for Masimo Corporation - Common Stock is MASI on the Nasdaq Stock Market
What is the current price of Masimo Corporation - Common Stock?
The current price of Masimo Corporation - Common Stock is 178.81
When was Masimo Corporation - Common Stock last traded?
The last trade of Masimo Corporation - Common Stock was at 05/22/26 04:00 PM ET
What is the market capitalization of Masimo Corporation - Common Stock?
The market capitalization of Masimo Corporation - Common Stock is 9.32B
How many shares of Masimo Corporation - Common Stock are outstanding?
Masimo Corporation - Common Stock has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap