• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OBOOK Holdings Inc. - Class A Common Shares (NQ:OWLS)

2.800 -1.180 (-29.65%)
Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 61,897
Open 3.960
Bid (Size) 2.500 (200)
Ask (Size) 2.810 (200)
Prev. Close 3.980
Today's Range 2.770 - 3.980
52wk Range 2.770 - 19.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Owlting Group (NASDAQ: OWLS) Issues CEO Letter to Shareholders Marking One Year on Nasdaq
October 19, 2026
OwlPay Harbor payment volume grew approximately 15-fold from April to September 2026, rising for eight consecutive months, as the Company builds regulated payment infrastructure for software platforms,... 
From Owlting Group
Via GlobeNewswire
News headline image
Owlting Group (NASDAQ: OWLS) and Decaf Open U.S. Dollar Accounts Beyond the United States on OwlPay Harbor
October 14, 2026
Decaf, a global payments platform reporting US$48 million in its own monthly payment volume, has moved Decaf Business into production on OwlPay Harbor, opening dollar accounts to eligible businesses... 
From OwlTing Group
Via GlobeNewswire

Performance

52-Week Range 85.3% below 52-week high
2.800
2.7752W Low 19.0052W High
1 Week 41.1% below 1-week high
2.771W Low 4.751W High

OBOOK Holdings Inc. - Class A Common Shares (OWLS) traded between $2.77 and $19.00 over the past 52 weeks and last traded at $2.80, 85.3% below its 52-week high. Over the past week it ranged between $2.77 and $4.75.

Past 12 Months
-36.1%
-50.2%
-48.3%
-52.2%
-57.4%
-70.6%
1W -$1.58
1M -$2.82
3M -$2.62
6M -$3.06
YTD -$3.77
1Y -$6.72

OWLS was -70.6% over the past year, -52.2% over six months, -57.4% year to date, -36.1% in the last week.

12 Months vs Market
OWLS
-70.6%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months OWLS returned -70.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 2.22× 3-mo avg
Today 61,897 3-mo avg 27.9K
1W
54.4K
1M
27.5K
3M
27.9K
6M
28.3K
YTD
30.7K
1Y
53.1K

OWLS most recently traded 61,897 shares against a 3-month average daily volume of 27.9K.

More News

Read More
News headline image
OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month
September 01, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing and Hawkeye Digital Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
August 28, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
OBOOK Q2 Earnings Call Highlights ↗
August 21, 2026
Via MarketBeat
Topics Earnings
News headline image
OBOOK Holdings Inc. (NASDAQ: OWLS) Announces Unaudited First Half 2026 Financial Results as OwlPay Harbor Commercial Scaling Accelerates
August 21, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OBOOK Details Stablecoin Plan to Accelerate Global Payments at OBOOK Conference ↗
August 19, 2026
Via MarketBeat
News headline image
OBOOK Holdings Inc. (NASDAQ: OWLS) Announces Preliminary First Half 2026 Revenue and Highlights Rapid Commercial Scaling of OwlPay Harbor
August 14, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor July Payment Volume Increased 107.6% Month Over Month
August 03, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing and Nord Precious Metals Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
July 31, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor Payment Volume Grew More Than 5x in Q2 2026, Reaching a Record High in July
July 23, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
Join OwlTing's Live Investor Webinar: Building the Global Infrastructure for Stablecoin Payments
July 22, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
OwlTing Group (NASDAQ: OWLS) and Saber Money Open Settlement into India's US$860 Billion Export Economy
June 29, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) and Credible Finance Partner to Open China Payment Corridor
June 15, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Secures Ohio Money Transmitter License, Extending U.S. Coverage to 42 States
June 03, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Introduces Booking Engine for Agent Checkout, Bringing End-to-End AI Agent Bookings to the Hospitality Industry
May 19, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Launches OwlPay Agent Wallet, Targeting the Emerging Multi-Trillion-Dollar Agentic Commerce Economy
May 04, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
Anixia Biosciences and OwlTing Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
May 01, 2026
Via ACCESS Newswire
News headline image
OBOOK Holdings Inc. Files Annual Report on Form 20-F for Fiscal Year 2025
April 29, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OBOOK Holdings Inc. Announces Financial Results for the Full Year 2025 Ended December 31, 2025
April 29, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) to Announce Full Year 2025 Financial Results
April 27, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Announces 12-Month Lock-Up Extension Supported by SBI and Legacy Shareholders Representing More Than 99% of Subject Shares
April 20, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Expands Visa Collaboration to Support U.S. Debit Card Funding of USDC Transactions
April 09, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Receives US$10 Million Investment with up to US$50 Million in Total Funding Available Upon Mutual Consent
April 03, 2026
From OwlTing Group
Via GlobeNewswire
News headline image
OwlTing Group (NASDAQ: OWLS) Reports Q1 2026 OwlPay Harbor Client Wins Representing More Than $5 Billion in Annual Payment Volume Across Their Existing Businesses
March 31, 2026
From OwlTing Group
Via GlobeNewswire

Frequently Asked Questions

Is OBOOK Holdings Inc. - Class A Common Shares publicly traded?
Yes, OBOOK Holdings Inc. - Class A Common Shares is publicly traded.
What exchange does OBOOK Holdings Inc. - Class A Common Shares trade on?
OBOOK Holdings Inc. - Class A Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for OBOOK Holdings Inc. - Class A Common Shares?
The ticker symbol for OBOOK Holdings Inc. - Class A Common Shares is OWLS on the Nasdaq Stock Market
What is the current price of OBOOK Holdings Inc. - Class A Common Shares?
The current price of OBOOK Holdings Inc. - Class A Common Shares is 2.800
When was OBOOK Holdings Inc. - Class A Common Shares last traded?
The last trade of OBOOK Holdings Inc. - Class A Common Shares was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap