• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)

3.450 -0.120 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 794,967
Open 3.570
Bid (Size) 3.420 (100)
Ask (Size) 3.560 (1,400)
Prev. Close 3.570
Today's Range 3.440 - 3.600
52wk Range 2.300 - 6.055
Shares Outstanding 6,468,750
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
REPAY Holdings (NASDAQ:RPAY) Mixed Q1 Results Show Revenue Miss and Free Cash Flow Decline ↗
May 04, 2026
Via Chartmill
News headline image
Repay (RPAY) Q1 2026 Earnings Call Transcript ↗
May 04, 2026
Repay (RPAY) Q1 2026 Earnings Call Transcript 
Via The Motley Fool
Topics Artificial Intelligence Earnings Supply Chain

Performance

YTD
-4.7%
-4.7%
1 Month
+40.8%
+40.8%
3 Month
+2.4%
+2.4%
6 Month
-16.5%
-16.5%
1 Year
-7.3%
-7.3%

More News

Read More
News headline image
Repay (RPAY) Q4 2025 Earnings Transcript ↗
May 04, 2026
Via The Motley Fool
Topics Supply Chain
News headline image
Repay (RPAY) Q1 2025 Earnings Call Transcript ↗
May 04, 2026
Via The Motley Fool
Topics Earnings Supply Chain
REPAY HOLDINGS CORP (NASDAQ:RPAY) Reports Mixed Q4 2025 Results Amid Impairment Charge ↗
March 09, 2026
Via Chartmill
News headline image
REPAY Reports First Quarter 2026 Financial Results
May 04, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY Rejects Unsolicited Proposal from Forager Capital
May 04, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
17 Days After Forager’s Proposal, Board Still Has Not Engaged as Stockholder Frustration Builds
May 04, 2026
From Forager Capital Management, LLC
Via GlobeNewswire
News headline image
Ten Days After Forager Proposal, Board Has Yet to Engage; Ongoing Delay Raises Stockholder Concerns
April 28, 2026
From Forager Capital Management, LLC
Via GlobeNewswire
News headline image
REPAY Provides Preliminary First Quarter 2026 Results and Raising Full Year 2026 Adjusted EBITDA Outlook
April 27, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY to Announce First Quarter 2026 Results on May 4, 2026
April 20, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
These 3 Fintech Stocks Offer High Risk/Reward Potential ↗
April 20, 2026
Via MarketBeat
Friday's session: top gainers and losers ↗
April 17, 2026
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
April 17, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
April 17, 2026
Via Chartmill
News headline image
Forager Capital Management Proposes to Acquire Repay Holdings Corporation for $4.80 Per Share in Cash
April 17, 2026
From Forager Capital Management, LLC
Via GlobeNewswire
News headline image
REPAY Issues Statement on Veradace Partners’ Letter and Reiterates Commitment to KUBRA Acquisition
April 13, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY Announces Agreement to Acquire KUBRA
March 30, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY Reports Fourth Quarter and Full Year 2025 Financial Results
March 09, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY to Announce Fourth Quarter and Full Year 2025 Results on March 9, 2026
March 02, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY Announces Departure of Co-Founder and President Shaler Alias
February 12, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY Honored for Exceptional Reliability in TSG’s 2026 Real Transaction Metrics Awards
February 11, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY Launches Innovative Referral Partnership with Gold & Blue Enterprises to Fund WVU Athletics
January 13, 2026
From Repay Holdings Corporation
Via Business Wire
News headline image
REPAY HOLDINGS CORP (NASDAQ:RPAY) Reports Mixed Q3 2025 Results, Misses Revenue and EPS Estimates ↗
November 10, 2025
Via Chartmill
News headline image
REPAY Reports Third Quarter 2025 Financial Results
November 10, 2025
From Repay Holdings Corporation
Via Business Wire

Frequently Asked Questions

Is Repay Holdings Corporation - Class A Common Stock publicly traded?
Yes, Repay Holdings Corporation - Class A Common Stock is publicly traded.
What exchange does Repay Holdings Corporation - Class A Common Stock trade on?
Repay Holdings Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Repay Holdings Corporation - Class A Common Stock?
The ticker symbol for Repay Holdings Corporation - Class A Common Stock is RPAY on the Nasdaq Stock Market
What is the current price of Repay Holdings Corporation - Class A Common Stock?
The current price of Repay Holdings Corporation - Class A Common Stock is 3.450
When was Repay Holdings Corporation - Class A Common Stock last traded?
The last trade of Repay Holdings Corporation - Class A Common Stock was at 05/06/26 04:00 PM ET
What is the market capitalization of Repay Holdings Corporation - Class A Common Stock?
The market capitalization of Repay Holdings Corporation - Class A Common Stock is 22.32M
How many shares of Repay Holdings Corporation - Class A Common Stock are outstanding?
Repay Holdings Corporation - Class A Common Stock has 22M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap