• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

15.83 +7.48 (+89.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 39,478,291
Open 8.600
Bid (Size) 15.91 (100)
Ask (Size) 15.94 (100)
Prev. Close 8.350
Today's Range 8.450 - 20.50
52wk Range 1.040 - 1,155.43
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
What SMX's $250 Million Capital Runway Signals About the Next Phase of Platform Deployment
February 06, 2026
Via ACCESS Newswire
These stocks are moving in today's session ↗
February 06, 2026
Via Chartmill

Performance

YTD
-23.3%
-23.3%
1 Month
-31.5%
-31.5%
3 Month
+883.2%
+883.2%
6 Month
-70.9%
-70.9%
1 Year
-98.4%
-98.4%

More News

Read More
News headline image
SMX Shares Rallied Over 129% Today — Here’s Why ↗
February 06, 2026
Via Stocktwits
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
February 06, 2026
Via Chartmill
News headline image
SMX Extends Its Capital Runway Into 2028, ELOC Agreement Increased to $250 Million
February 06, 2026
Via ACCESS Newswire
News headline image
Proof Is Becoming the Embedded Currency Standard in Sustainability
February 03, 2026
Via ACCESS Newswire
News headline image
SMX Is Building Verification as Infrastructure, Not a Feature
January 22, 2026
Via ACCESS Newswire
News headline image
Why SMX Is Rewriting the Rules of Global Commerce by Making Proof Physical
January 22, 2026
Via ACCESS Newswire
News headline image
Kraken Isn't the SMX Infrastructure Finish Line, It's a Required Layer
January 22, 2026
Via ACCESS Newswire
News headline image
SMX Has Entered 2026 Fully Financed Through the End of First Quarter 2027
January 22, 2026
Via ACCESS Newswire
News headline image
How SMX Helps Fashion Reclaim Control Over Inventory, Production, and Recycled-Content Proof
January 21, 2026
Via ACCESS Newswire
News headline image
SMX: Supporting Authentication, Traceability, and Recycled-content Verification Across Fashion and Luxury
January 21, 2026
Via ACCESS Newswire
News headline image
When Precious Metals Stop Being Anonymous: How SMX Is Rethinking Gold's Journey
January 21, 2026
Via ACCESS Newswire
News headline image
Why SMX's Kraken Move Creates the PCT Rails for Verified Value in a Digital Economy
January 20, 2026
Via ACCESS Newswire
News headline image
Why Materials That Can Verify Themselves Are No Longer Optional
January 16, 2026
Via ACCESS Newswire
News headline image
SMX: Why One Fake Gold Bar Could Spark a Trillion-Dollar Reckoning
January 16, 2026
Via ACCESS Newswire
News headline image
SMX Implements Board-Approved Treasury Framework Aligned With Material Verification Strategy
January 16, 2026
Via ACCESS Newswire
News headline image
SMX Announces Opening of Kraken Account as Part of Board-Approved Treasury Strategy
January 16, 2026
Via ACCESS Newswire
News headline image
The Bull Case for SMX, Built on Proof, Not Noise
January 15, 2026
Via ACCESS Newswire
News headline image
SMX Reframes Global Trade by Embedding Proof Into Materials, Not Systems
January 15, 2026
Via ACCESS Newswire
News headline image
SMX Extends Material-Embedded Identity Platform into Denim and Recycled Denim Markets
January 15, 2026
Via ACCESS Newswire
News headline image
SMX Establishes Material-Level Identity for Cannabis and rPET Within Federal Compliance Frameworks
January 15, 2026
Via ACCESS Newswire
News headline image
SMX Is Redefining the Gold Standard-Not Through Currency, but Through Certainty
January 15, 2026
Via ACCESS Newswire
News headline image
Why Silver Highlights the Discipline SMX Was Built For
January 15, 2026
Via ACCESS Newswire
News headline image
SMX's Valuation Is Shifting From Speculation to Demonstrated Performance
January 15, 2026
Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 15.83
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 02/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap