• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunOpta, Inc. - Common Stock (NQ:STKL)

6.400 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,872,998
Open 6.440
Bid (Size) 6.390 (2,000)
Ask (Size) 6.490 (300)
Prev. Close 6.410
Today's Range 6.400 - 6.460
52wk Range 3.320 - 7.455
Shares Outstanding 107,592,925
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Cash-Producing Stock to Own for Decades and 2 That Underwhelm
February 16, 2026
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities. 
Via StockStory
News headline image
Halper Sadeh LLC is Investigating Whether MCFT, SKYT, MPX, STKL are Obtaining Fair Deals for their Shareholders
February 12, 2026
From Halper Sadeh LLC
Via GlobeNewswire

Performance

YTD
+72.5%
+72.5%
1 Month
+35.3%
+35.3%
3 Month
+78.8%
+78.8%
6 Month
+0.9%
+0.9%
1 Year
-11.1%
-11.1%

More News

Read More
News headline image
Halper Sadeh LLC is Investigating Whether EWCZ, CCO, STKL are Obtaining Fair Deals for their Shareholders
February 10, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Clear Channel Outdoor Holdings, Inc. (NYSE – CCO), European Wax Center Inc. (Nasdaq – EWCZ), SunOpta Inc. (Nasdaq – STKL)
February 10, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Halper Sadeh LLC is Investigating Whether VAL, STKL, VTYX are Obtaining Fair Deals for their Shareholders
February 10, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc. - STKL
February 09, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
On Monday, there are stocks with unusual volume. Let's take a look. ↗
February 09, 2026
Via Chartmill
News headline image
STKL Stock Alert: Halper Sadeh LLC is Investigating Whether SunOpta Inc. is Obtaining a Fair Price for its Shareholders
February 06, 2026
From Halper Sadeh LLC
Via Business Wire
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
February 06, 2026
Via Chartmill
News headline image
Why Is SunOpta (STKL) Stock Soaring Today
February 06, 2026
Via StockStory
Topics Artificial Intelligence Supply Chain
The market is filled with gapping stocks in Friday's session. ↗
February 06, 2026
Via Chartmill
News headline image
Refresco to Acquire SunOpta for $6.50 Per Share in Cash
February 06, 2026
From SunOpta Inc.
Via Business Wire
News headline image
3 Consumer Stocks We Keep Off Our Radar
January 26, 2026
Via StockStory
Topics Stocks
News headline image
1 Mooning Stock with Exciting Potential and 2 We Find Risky
January 25, 2026
Via StockStory
News headline image
3 Stocks Under $10 That Concern Us
January 21, 2026
Via StockStory
Gapping stocks in Monday's session ↗
January 12, 2026
Via Chartmill
News headline image
SunOpta Provides Update Ahead of the 2026 ICR Conference
January 12, 2026
From SunOpta Inc.
Via Business Wire
News headline image
Unpacking Q3 Earnings: SunOpta (NASDAQ:STKL) In The Context Of Other Shelf-Stable Food Stocks
December 30, 2025
Via StockStory
Topics Economy
News headline image
1 Profitable Stock with Competitive Advantages and 2 We Brush Off
December 28, 2025
Via StockStory
News headline image
3 Reasons to Avoid STKL and 1 Stock to Buy Instead
December 17, 2025
Via StockStory
Topics Supply Chain
News headline image
2 Cash-Producing Stocks Worth Your Attention and 1 That Underwhelm
December 14, 2025
Via StockStory
News headline image
SunOpta Inc. to Participate in Upcoming Investor Conference
December 10, 2025
From SunOpta Inc.
Via Business Wire
News headline image
SunOpta (STKL) Stock Trades Up, Here Is Why
December 03, 2025
Via StockStory
News headline image
5 Insightful Analyst Questions From SunOpta’s Q3 Earnings Call
November 12, 2025
Via StockStory
Topics Earnings
News headline image
Why SunOpta (STKL) Shares Are Trading Lower Today
November 06, 2025
Via StockStory

Frequently Asked Questions

Is SunOpta, Inc. - Common Stock publicly traded?
Yes, SunOpta, Inc. - Common Stock is publicly traded.
What exchange does SunOpta, Inc. - Common Stock trade on?
SunOpta, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SunOpta, Inc. - Common Stock?
The ticker symbol for SunOpta, Inc. - Common Stock is STKL on the Nasdaq Stock Market
What is the current price of SunOpta, Inc. - Common Stock?
The current price of SunOpta, Inc. - Common Stock is 6.400
When was SunOpta, Inc. - Common Stock last traded?
The last trade of SunOpta, Inc. - Common Stock was at 02/26/26 04:00 PM ET
What is the market capitalization of SunOpta, Inc. - Common Stock?
The market capitalization of SunOpta, Inc. - Common Stock is 688.59M
How many shares of SunOpta, Inc. - Common Stock are outstanding?
SunOpta, Inc. - Common Stock has 689M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap