• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunOpta, Inc. - Common Stock (NQ:STKL)

6.495 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 960,478
Open 6.490
Bid (Size) 6.490 (56,300)
Ask (Size) 6.500 (378,900)
Prev. Close 6.490
Today's Range 6.480 - 6.510
52wk Range 3.320 - 6.940
Shares Outstanding 107,592,925
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Reasons to Sell STKL and 1 Stock to Buy Instead
Today 0:00 EDT
SunOpta’s 11.9% return over the past six months has outpaced the S&P 500 by 8.7%, and its stock price has climbed to $6.49 per share. This was partly thanks ... 
Via StockStory
Topics Stocks
News headline image
SunOpta Announces Early Termination of Hart-Scott-Rodino Act Waiting Period Related to Proposed Acquisition by Refresco
April 10, 2026
From SunOpta Inc.
Via Business Wire

Performance

YTD
+75.1%
+75.1%
1 Month
+0.7%
+0.7%
3 Month
+44.7%
+44.7%
6 Month
+13.7%
+13.7%
1 Year
+58.4%
+58.4%

More News

Read More
News headline image
1 High-Flying Stock with Exciting Potential and 2 Facing Challenges
April 07, 2026
Via StockStory
Topics Energy
News headline image
3 Hyped Up Stocks with Warning Signs
April 02, 2026
Via StockStory
Topics Energy
News headline image
SunOpta Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote “FOR” Proposed Acquisition by Refresco
April 01, 2026
From SunOpta Inc.
Via Business Wire
News headline image
SunOpta (STKL) Reports Q4: Everything You Need To Know Ahead Of Earnings
March 29, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Profitable Stocks We’re Skeptical Of
March 25, 2026
Via StockStory
News headline image
SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc. - STKL
March 23, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Rallybio Corporation (Nasdaq – RLYB), SunOpta Inc. (Nasdaq – STKL), Talkspace, Inc. (Nasdaq - TALK), Kennedy-Wilson Holdings, Inc. (Nasdaq - KW)
March 18, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
SunOpta Files Circular and Proxy Statement for Special Meeting of Voting Shareholders and Announces Receipt of Interim Order
March 18, 2026
From SunOpta Inc.
Via Business Wire
News headline image
1 Russell 2000 Stock on Our Buy List and 2 We Brush Off
March 10, 2026
Via StockStory
News headline image
Halper Sadeh LLC is Investigating Whether NATL, KORE, THR, STKL are Obtaining Fair Deals for their Shareholders
March 03, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
3 Small-Cap Stocks with Open Questions
March 03, 2026
Via StockStory
News headline image
1 Cash-Producing Stock to Own for Decades and 2 That Underwhelm
February 16, 2026
Via StockStory
News headline image
Halper Sadeh LLC is Investigating Whether MCFT, SKYT, MPX, STKL are Obtaining Fair Deals for their Shareholders
February 12, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Halper Sadeh LLC is Investigating Whether EWCZ, CCO, STKL are Obtaining Fair Deals for their Shareholders
February 10, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Clear Channel Outdoor Holdings, Inc. (NYSE – CCO), European Wax Center Inc. (Nasdaq – EWCZ), SunOpta Inc. (Nasdaq – STKL)
February 10, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Halper Sadeh LLC is Investigating Whether VAL, STKL, VTYX are Obtaining Fair Deals for their Shareholders
February 10, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc. - STKL
February 09, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
On Monday, there are stocks with unusual volume. Let's take a look. ↗
February 09, 2026
Via Chartmill
News headline image
STKL Stock Alert: Halper Sadeh LLC is Investigating Whether SunOpta Inc. is Obtaining a Fair Price for its Shareholders
February 06, 2026
From Halper Sadeh LLC
Via Business Wire
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
February 06, 2026
Via Chartmill
News headline image
Why Is SunOpta (STKL) Stock Soaring Today
February 06, 2026
Via StockStory
Topics Artificial Intelligence Supply Chain
The market is filled with gapping stocks in Friday's session. ↗
February 06, 2026
Via Chartmill
News headline image
Refresco to Acquire SunOpta for $6.50 Per Share in Cash
February 06, 2026
From SunOpta Inc.
Via Business Wire

Frequently Asked Questions

Is SunOpta, Inc. - Common Stock publicly traded?
Yes, SunOpta, Inc. - Common Stock is publicly traded.
What exchange does SunOpta, Inc. - Common Stock trade on?
SunOpta, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SunOpta, Inc. - Common Stock?
The ticker symbol for SunOpta, Inc. - Common Stock is STKL on the Nasdaq Stock Market
What is the current price of SunOpta, Inc. - Common Stock?
The current price of SunOpta, Inc. - Common Stock is 6.495
When was SunOpta, Inc. - Common Stock last traded?
The last trade of SunOpta, Inc. - Common Stock was at 04/15/26 03:34 PM ET
What is the market capitalization of SunOpta, Inc. - Common Stock?
The market capitalization of SunOpta, Inc. - Common Stock is 698.82M
How many shares of SunOpta, Inc. - Common Stock are outstanding?
SunOpta, Inc. - Common Stock has 699M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap