• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taylor Devices, Inc. - Common Stock (NQ:TAYD)

54.07 -0.01 (-0.02%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 23,680
Open 54.21
Bid (Size) 53.26 (200)
Ask (Size) 54.13 (300)
Prev. Close 54.08
Today's Range 53.02 - 54.21
52wk Range 40.50 - 90.37
Shares Outstanding 3,062,574
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
TAYLOR DEVICES INC (NASDAQ:TAYD) Earns Top Marks on Caviar Cruise Quality Screen with 31% ROIC and Zero Debt ↗
June 30, 2026
Via Chartmill
Taylor Devices Inc (NASDAQ:TAYD) Passes Caviar Cruise Screen with a 31% ROIC and Perfect Balance Sheet ↗
June 03, 2026
Via Chartmill

Performance

52-Week Range 40.2% below 52-week high
54.07
40.5052W Low 90.3752W High
1 Week 11.1% below 1-week high
52.491W Low 60.821W High

Taylor Devices, Inc. - Common Stock (TAYD) traded between $40.50 and $90.37 over the past 52 weeks and last traded at $54.07, 40.2% below its 52-week high. Over the past week it ranged between $52.49 and $60.82.

Past 12 Months
-8.2%
-8.9%
-5.3%
-0.1%
-15.8%
+25.7%
1W -$4.85
1M -$5.26
3M -$3.02
6M -$0.08
YTD -$10.18
1Y +$11.07

TAYD was +25.7% over the past year, -0.1% over six months, -15.8% year to date, -8.2% in the last week.

12 Months vs Market
TAYD
+25.7%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%

Over the past 12 months TAYD returned +25.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 0.55× 3-mo avg
Today 23,680 3-mo avg 43.2K
1W
35.1K
1M
47.5K
3M
43.2K
6M
40.1K
YTD
44.1K
1Y
36.2K

TAYD most recently traded 23,680 shares against a 3-month average daily volume of 43.2K.

More News

Read More
Taylor Devices (NASDAQ:TAYD) Passes the Caviar Cruise Screen for Quality Investing ↗
May 08, 2026
Via Chartmill
Taylor Devices Inc (NASDAQ:TAYD) Passes the "Caviar Cruise" Quality Investing Screen ↗
March 31, 2026
Via Chartmill
Taylor Devices Inc (NASDAQ:TAYD) Passes the "Caviar Cruise" Quality Investing Screen ↗
January 02, 2026
Via Chartmill
News headline image
Taylor Devices Inc (NASDAQ:TAYD) Passes Stringent Caviar Cruise Quality Screen ↗
October 22, 2025
Via Chartmill
News headline image
TAYLOR DEVICES INC (NASDAQ:TAYD) Passes the "Caviar Cruise" Quality Investing Screen ↗
September 25, 2025
Via Chartmill
News headline image
Is NASDAQ:TAYD a Suitable Choice for Quality Investing? ↗
September 11, 2024
Via Chartmill
News headline image
TAYD Stock Earnings: Taylor Devices Reported Results for Q4 2024 ↗
August 15, 2024
Via InvestorPlace
News headline image
Why Quality Investors May Find TAYLOR DEVICES INC (NASDAQ:TAYD) Attractive. ↗
April 16, 2024
Via Chartmill
News headline image
TAYD Stock Earnings: Taylor Devices Reported Results for Q3 2024 ↗
March 28, 2024
Via InvestorPlace
News headline image
Taylor Devices Inc (NASDAQ:TAYD) Identified as a High-Quality Investment by Caviar Cruise Screening ↗
August 20, 2025
Via Chartmill
News headline image
Why quality investors should have a look at TAYLOR DEVICES INC (NASDAQ:TAYD). ↗
April 19, 2025
Via Chartmill
News headline image
Is TAYLOR DEVICES INC (NASDAQ:TAYD) a Suitable Choice for Quality Investing? ↗
March 19, 2025
Via Chartmill
News headline image
12 Industrials Stocks Moving In Friday's Intraday Session ↗
September 27, 2024
Via Benzinga
News headline image
Badger Meter Stock Hits All-Time High, Gets Key Rating Upgrade ↗
July 23, 2024
Via Investor's Business Daily
Taylor Devices Inc. (NASDAQ: TAYD) Making Surprising Moves in Thursday Session
March 28, 2024
Via Investor Brand Network
News headline image
TAYD Stock Earnings: Taylor Devices Reported Results for Q2 2024 ↗
January 12, 2024
Via InvestorPlace
News headline image
ITT Stock Earns Relative Strength Rating Upgrade ↗
July 15, 2024
Via Investor's Business Daily
News headline image
Are Microcaps A Good Proxy For Private Equity? ↗
June 22, 2024
Via Talk Markets
News headline image
12 Industrials Stocks Moving In Monday's Intraday Session ↗
May 06, 2024
Via Benzinga
News headline image
Badger Meter Stock Clears Technical Benchmark, Hitting 80-Plus RS Rating ↗
April 19, 2024
Via Investor's Business Daily
News headline image
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
March 28, 2024
Via Benzinga
News headline image
Reasonable Growth, Debt Levels, and a High ROIC Make TAYLOR DEVICES INC (NASDAQ:TAYD) Appealing to Quality Investors. ↗
January 11, 2024
Via Chartmill
News headline image
12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
January 10, 2024
Via Benzinga

Frequently Asked Questions

Is Taylor Devices, Inc. - Common Stock publicly traded?
Yes, Taylor Devices, Inc. - Common Stock is publicly traded.
What exchange does Taylor Devices, Inc. - Common Stock trade on?
Taylor Devices, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Taylor Devices, Inc. - Common Stock?
The ticker symbol for Taylor Devices, Inc. - Common Stock is TAYD on the Nasdaq Stock Market
What is the current price of Taylor Devices, Inc. - Common Stock?
The current price of Taylor Devices, Inc. - Common Stock is 54.07
When was Taylor Devices, Inc. - Common Stock last traded?
The last trade of Taylor Devices, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Taylor Devices, Inc. - Common Stock?
The market capitalization of Taylor Devices, Inc. - Common Stock is 165.59M
How many shares of Taylor Devices, Inc. - Common Stock are outstanding?
Taylor Devices, Inc. - Common Stock has 166M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap