• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

1.610 -0.280 (-14.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 329,986
Open 1.830
Bid (Size) 1.580 (4,800)
Ask (Size) 1.650 (300)
Prev. Close 1.890
Today's Range 1.600 - 1.860
52wk Range 1.470 - 15.64
Shares Outstanding 29,677,734
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Tivic Acquires Ready-to-Scale cGMP Manufacturing and Development Assets to Accelerate Commercialization of Entolimod; Tivic Growth Backed By $90M+ Financing Package
December 11, 2025
Via ACCESS Newswire
News headline image
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
November 18, 2025
 
Via Benzinga

Performance

YTD
-72.4%
-72.4%
1 Month
-8.0%
-8.0%
3 Month
-46.2%
-46.2%
6 Month
-57.1%
-57.1%
1 Year
-72.9%
-72.9%

More News

Read More
News headline image
Tivic Secures Barda Meeting for Entolimod(TM) for Acute Radiation Syndrome
November 18, 2025
Via ACCESS Newswire
News headline image
Tivic Reports Third Quarter 2025 Financial Results
November 14, 2025
Via ACCESS Newswire
News headline image
Tivic Health Reports Findings of Clinical Optimization Trial of Non-Invasive Cervical Vagus Nerve Stimulation (ncVNS)
November 13, 2025
Via ACCESS Newswire
News headline image
Earnings Scheduled For August 14, 2025 ↗
August 14, 2025
Via Benzinga
News headline image
Earnings Scheduled For November 14, 2025 ↗
November 14, 2025
Via Benzinga
News headline image
Tivic Expands Intellectual Property Portfolio
November 10, 2025
From Tivic Health Systems, Inc.
Via Business Wire
News headline image
Tivic Health to Report Third Quarter 2025 Financial Results on November 14th Via Conference Call and Webcast
November 06, 2025
From Tivic Health Systems, Inc.
Via Business Wire
News headline image
Tivic CEO, Jennifer Ernst, to Join Panel at 8th Annual Northwell Health Innovation Constellation Forum on Thursday, Oct. 23
October 22, 2025
From Tivic Health Systems, Inc.
Via Business Wire
News headline image
Tivic Health CEO Jennifer Ernst to Present at Emerging Growth’s September Virtual Conference
September 22, 2025
From Tivic Health Systems, Inc.
Via Business Wire
News headline image
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 17, 2025
Via Chartmill
News headline image
Tivic Completes Verification of Entolimod™ Cell Line: First Step in Establishing CGMP Manufacturing for BLA Filing
September 10, 2025
From Tivic Health® Systems, Inc.
Via Business Wire
News headline image
In today's session, these stocks are experiencing unusual volume. ↗
August 20, 2025
Via Chartmill
News headline image
Tivic Receives Two Investigational New Drug Applications for Entolimod™ for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers
August 20, 2025
From Tivic Health Systems, Inc.
Via Business Wire
News headline image
These stocks are moving in today's pre-market session ↗
August 18, 2025
Via Chartmill
News headline image
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 18, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 15, 2025
Via Benzinga
News headline image
Wondering what's happening in today's after-hours session? ↗
August 15, 2025
Via Chartmill
News headline image
Tivic Health Advances Discussions on Use of Entolimod as a Radiation Countermeasure at Military Health System Research Symposium 2025
August 15, 2025
From Tivic Health Systems, Inc.
Via Business Wire
News headline image
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
August 15, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
August 14, 2025
Via Benzinga
News headline image
Tivic Health (TIVC) Q2 2025 Earnings Transcript ↗
August 14, 2025
Via The Motley Fool
News headline image
Tivic Health Sales Drop 39 Percent ↗
August 14, 2025
Via The Motley Fool
Topics Intellectual Property
News headline image
Tivic Reports Second Quarter 2025 Financial Results
August 14, 2025
From Tivic Health Systems, Inc.
Via Business Wire

Frequently Asked Questions

Is Tivic Health Systems, Inc. - Common stock publicly traded?
Yes, Tivic Health Systems, Inc. - Common stock is publicly traded.
What exchange does Tivic Health Systems, Inc. - Common stock trade on?
Tivic Health Systems, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Tivic Health Systems, Inc. - Common stock?
The ticker symbol for Tivic Health Systems, Inc. - Common stock is TIVC on the Nasdaq Stock Market
What is the current price of Tivic Health Systems, Inc. - Common stock?
The current price of Tivic Health Systems, Inc. - Common stock is 1.610
When was Tivic Health Systems, Inc. - Common stock last traded?
The last trade of Tivic Health Systems, Inc. - Common stock was at 12/26/25 04:00 PM ET
What is the market capitalization of Tivic Health Systems, Inc. - Common stock?
The market capitalization of Tivic Health Systems, Inc. - Common stock is 47.78M
How many shares of Tivic Health Systems, Inc. - Common stock are outstanding?
Tivic Health Systems, Inc. - Common stock has 48M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap