Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.005 -0.065 (-6.07%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	85,805
Open	1.100
Bid (Size)	1.020 (2,000)
Ask (Size)	1.150 (100)
Prev. Close	1.070
Today's Range	1.005 - 1.100
52wk Range	0.8310 - 39.60
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy

January 07, 2026

Via ACCESS Newswire

Wednesday's pre-market session: top gainers and losers ↗

January 07, 2026

Via Chartmill

Performance

YTD	+11.7%	+11.7%
1 Month	-47.8%	-47.8%
3 Month	-70.6%	-70.6%
6 Month	-87.1%	-87.1%
1 Year	-96.7%	-96.7%

More News

Top movers in Tuesday's pre-market session ↗

December 30, 2025

Via Chartmill

Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction

December 29, 2025

Via ACCESS Newswire

Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)

December 29, 2025

From Sportstech Brands Holding GmbH

Via GlobeNewswire

Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany

December 11, 2025

Via ACCESS Newswire

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter

November 21, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ↗

November 20, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗

November 17, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗

November 14, 2025

Via Benzinga

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition

November 14, 2025

Via ACCESS Newswire

A Glimpse of Interactive Strength's Earnings Potential ↗

November 13, 2025

Via Benzinga

Earnings Scheduled For November 14, 2025 ↗

November 14, 2025

Via Benzinga

Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗

November 10, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025

November 05, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing

October 31, 2025

Via ACCESS Newswire

Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue

October 29, 2025

Via ACCESS Newswire

Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025

October 24, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session ↗

September 17, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗

September 15, 2025

Via Benzinga

Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On? ↗

September 11, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR's $50M Digital Asset Treasury

September 11, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's Accelerating Growth, with 45% Revenue Growth in August

September 04, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗

August 19, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M

August 14, 2025

Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?

Yes, Interactive Strength Inc. - Common Stock is publicly traded.

What exchange does Interactive Strength Inc. - Common Stock trade on?

Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Interactive Strength Inc. - Common Stock?

The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market

What is the current price of Interactive Strength Inc. - Common Stock?

The current price of Interactive Strength Inc. - Common Stock is 1.005

When was Interactive Strength Inc. - Common Stock last traded?

The last trade of Interactive Strength Inc. - Common Stock was at 01/09/26 03:59 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.