• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 3.520
Bid (Size) 3.290 (200)
Ask (Size) 3.600 (600)
Prev. Close 3.520
Today's Range 3.520 - 3.520
52wk Range 3.081 - 574.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m
July 07, 2026
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split
June 26, 2026
From Interactive Strength Inc.
Via ACCESS Newswire

Performance

YTD
-94.4%
-94.4%
1 Month
-30.2%
-30.2%
3 Month
-61.9%
-61.9%
6 Month
-95.4%
-95.4%
1 Year
-99.2%
-99.2%

More News

Read More
News headline image
TRNR CEO to Participate in Fireside Chat at Maxim Group's Health, Wellness & Longevity Conference on July 22, 2026
June 23, 2026
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
TRNR Updates FAQs, With a More Than 50% Quarterly Revenue Increase Expected in Q2 From Q1
June 17, 2026
From Interactive Strength Inc.
Via ACCESS Newswire
These stocks are moving in today's session ↗
June 17, 2026
Via Chartmill
Gapping stocks in Wednesday's session ↗
June 17, 2026
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
June 17, 2026
Via Chartmill
Which stocks are moving after the closing bell on Tuesday? ↗
June 16, 2026
Via Chartmill
News headline image
TRNR to Report Second Quarter 2026 Results on August 14, 2026; Expects Record Quarterly Revenue of Approximately $8 Million
June 16, 2026
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand
June 10, 2026
Via ACCESS Newswire
News headline image
Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8
June 03, 2026
Via ACCESS Newswire
News headline image
TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing
June 03, 2026
Via ACCESS Newswire
News headline image
TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline
May 28, 2026
Via ACCESS Newswire
Unusual volume stocks in Friday's session ↗
May 22, 2026
Via Chartmill
What's going on in today's after hours session ↗
May 21, 2026
Via Chartmill
News headline image
TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum
May 21, 2026
Via ACCESS Newswire
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Via Chartmill
News headline image
TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m
May 20, 2026
Via ACCESS Newswire
There are notable gap-ups and gap-downs in today's session. ↗
May 19, 2026
Via Chartmill
News headline image
TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million
May 13, 2026
Via ACCESS Newswire
News headline image
TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform
April 15, 2026
Via ACCESS Newswire
News headline image
TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation
April 01, 2026
Via ACCESS Newswire
News headline image
TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program
March 31, 2026
Via ACCESS Newswire
News headline image
TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price
March 20, 2026
Via ACCESS Newswire
News headline image
TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence
March 17, 2026
Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 3.520
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 07/07/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap