• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valneva SE - American Depositary Shares (NQ:VALN)

5.610 -0.300 (-5.08%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 9,483
Open 5.870
Bid (Size) 5.250 (100)
Ask (Size) 6.500 (2,000)
Prev. Close 5.910
Today's Range 5.580 - 5.870
52wk Range 4.750 - 12.18
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Pfizer Stock Was so Healthy in August ↗
September 08, 2026
The beaten-down pharmaceutical stock was revived after it posted an estimates-beating quarter. 
Via The Motley Fool
Topics Intellectual Property
News headline image
Valneva (VALN) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Restructuring efforts and Lyme vaccine regulatory timeline take center stage. 
Via The Motley Fool
Topics Earnings

Performance

52-Week Range 53.9% below 52-week high
5.610
4.7552W Low 12.1852W High
1 Week 5.9% below 1-week high
5.551W Low 5.961W High

Valneva SE - American Depositary Shares (VALN) traded between $4.75 and $12.18 over the past 52 weeks and last traded at $5.61, 53.9% below its 52-week high. Over the past week it ranged between $5.55 and $5.96.

Past 12 Months
-5.4%
-14.6%
+15.9%
-7.1%
-37.4%
-44.1%
1W -$0.32
1M -$0.96
3M +$0.77
6M -$0.43
YTD -$3.34
1Y -$4.43

VALN was -44.1% over the past year, -7.1% over six months, -37.4% year to date, -5.4% in the last week.

12 Months vs Market
VALN
-44.1%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months VALN returned -44.1% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 0.13× 3-mo avg
Today 9,483 3-mo avg 74.9K
1W
16.0K
1M
22.3K
3M
74.9K
6M
62.9K
YTD
61.0K
1Y
53.5K

VALN most recently traded 9,483 shares against a 3-month average daily volume of 74.9K.

More News

Read More
News headline image
Pfizer and Valneva’s Lyme Disease Vaccine Candidate Marketing Authorization Application Validated by European Medicines Agency
August 14, 2026
From Pfizer Inc.
Via Business Wire
Valneva Stock Tumbles 19% After FDA Suspension Of Ixchiq License In US, Wall Street Divided On The Impact ↗
August 25, 2025
Via Stocktwits
News headline image
Valneva Q2 Earnings Call Highlights ↗
August 13, 2026
Via MarketBeat
Topics Earnings
News headline image
Valneva Q1 Earnings Call Highlights ↗
May 13, 2026
Via MarketBeat
Topics Earnings
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
April 28, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Valneva SE – VALN
April 21, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
April 14, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
April 07, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
March 31, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Valneva SE – VALN
March 24, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
Why Wolfspeed Shares Are Trading Higher By Over 50%; Here Are 20 Stocks Moving Premarket ↗
September 30, 2025
Via Benzinga
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
September 24, 2025
From Pomerantz LLP
Via GlobeNewswire
News headline image
VALNEVA ALERT: Bragar Eagel & Squire, P.C. is Investigating Valneva SE on Behalf of Valneva Stockholders and Encourages Investors to Contact the Firm
September 18, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
September 14, 2025
From Pomerantz LLP
Via GlobeNewswire
News headline image
VALNEVA ALERT: Bragar Eagel & Squire, P.C. is Investigating Valneva SE on Behalf of Valneva Stockholders and Encourages Investors to Contact the Firm
September 11, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
September 10, 2025
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Valneva SE - VALN
September 06, 2025
From Pomerantz LLP
Via GlobeNewswire
News headline image
VALNEVA ALERT: Bragar Eagel & Squire, P.C. is Investigating Valneva SE on Behalf of Valneva Stockholders and Encourages Investors to Contact the Firm
September 04, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
EHang, Molecular Partners And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session ↗
August 26, 2025
Via Benzinga
News headline image
Crude Oil Surges 2%; Chicago Fed National Activity Index Edges Lower in July ↗
August 25, 2025
Via Benzinga
Topics Economy
News headline image
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 25, 2025
Via Benzinga
News headline image
Keurig Dr Pepper, Valneva, Venu Holding And Other Big Stocks Moving Lower On Monday ↗
August 25, 2025
Via Benzinga
News headline image
Safety Concerns Hit Valneva As Ixchiq Chikungunya Virus Vaccine Is Suspended In US ↗
August 25, 2025
Via Benzinga

Frequently Asked Questions

Is Valneva SE - American Depositary Shares publicly traded?
Yes, Valneva SE - American Depositary Shares is publicly traded.
What exchange does Valneva SE - American Depositary Shares trade on?
Valneva SE - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Valneva SE - American Depositary Shares?
The ticker symbol for Valneva SE - American Depositary Shares is VALN on the Nasdaq Stock Market
What is the current price of Valneva SE - American Depositary Shares?
The current price of Valneva SE - American Depositary Shares is 5.610
When was Valneva SE - American Depositary Shares last traded?
The last trade of Valneva SE - American Depositary Shares was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap