• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (NQ:XNDU)

3.040 -0.300 (-8.98%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,255,352
Open 3.300
Bid (Size) 3.020 (700)
Ask (Size) 3.080 (100)
Prev. Close 3.340
Today's Range 3.005 - 3.330
52wk Range 3.000 - 42.44
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
S&P 500 Breaks Above 7,800 as Chips and Nuclear Power Carry the AI Trade ↗
October 07, 2026
Via Chartmill
Topics Artificial Intelligence Stocks
News headline image
Why Xanadu Quantum Technologies Stock Jumped 17% Today ↗
October 06, 2026
A manufacturing deal with GlobalFoundries got Xanadu investors excited. Here's why the stock jumped and what hasn't changed. 
Via The Motley Fool

Performance

52-Week Range 92.8% below 52-week high
3.040
3.0052W Low 42.4452W High
1 Week 19.5% below 1-week high
3.001W Low 3.771W High

Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU) traded between $3.00 and $42.44 over the past 52 weeks and last traded at $3.04, 92.8% below its 52-week high. Over the past week it ranged between $3.00 and $3.77.

Past 12 Months
-12.9%
-59.0%
-72.0%
-89.0%
-73.6%
-73.6%
1W -$0.45
1M -$4.38
3M -$7.80
6M -$24.59
YTD -$8.46
1Y -$8.46

XNDU was -73.6% over the past year, -89.0% over six months, -73.6% year to date, -12.9% in the last week.

12 Months vs Market
XNDU
-73.6%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%

Over the past 12 months XNDU returned -73.6% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.

Volume & Liquidity 1.08× 3-mo avg
Today 4,255,352 3-mo avg 3.9M
1W
6.1M
1M
9.4M
3M
3.9M
6M
4.5M
YTD
4.3M
1Y
4.3M

XNDU most recently traded 4,255,352 shares against a 3-month average daily volume of 3.9M.

More News

Read More
News headline image
Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing
October 06, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Why Quantum Computing Stock Xanadu Quantum Technologies Plummeted 56.2% in September ↗
October 04, 2026
Via The Motley Fool
News headline image
Xanadu and Bluefors Partner to Redefine Cryogenic Infrastructure for Utility-Scale Quantum Computing
September 29, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
The trading volume of these stocks is deviating from the norm in today's session. ↗
September 28, 2026
Via Chartmill
News headline image
Xanadu Appoints Tara Deakin as Chief People Officer to Lead Next Phase of Global Growth
September 22, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
Gapping stocks in Tuesday's session ↗
September 22, 2026
Via Chartmill
News headline image
Xanadu and AMD launch Backline to streamline CPU, GPU, FPGA integration for quantum technology
September 10, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Xanadu and ASML Announce Collaboration to Advance Lithography for Photonic Quantum Hardware
September 09, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Xanadu Targets Fault-Tolerant Quantum Computing by 2029, 1,000 Logical Qubits by 2031 ↗
August 31, 2026
Via MarketBeat
News headline image
Xanadu Charts Path to Over 1,000 Logical Qubits by 2031
August 31, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Government of Canada Invests CAD $195 Million in Xanadu to Build the Quantum Supply Chain
August 28, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Xanadu Secures CAD $195 Million and Establishes Landmark Advanced Photonics Facility
August 28, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
UPDATE -- Canada-Japan Support Advances Xanadu and Mitsubishi Chemical Partnership on Quantum Semiconductor Research
August 27, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Canada-Japan Funding Fuels Xanadu and Mitsubishi Chemical Partnership on Quantum Semiconductor Research
August 25, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Xanadu Announces Technological Roadmap Presentation
August 24, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Xanadu and University of Alberta Partner to Accelerate Pharmaceutical Discoveries with Quantum Computing
August 13, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics Earnings
News headline image
Xanadu Announces Second Quarter 2026 Results
August 05, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
What's Next For These 4 Quantum Computing IPO Stocks? ↗
July 27, 2026
Via The Motley Fool
Topics Initial Public Offering
News headline image
Xanadu and Lockheed Martin Expand Quantum Talent Pipeline
July 14, 2026
From Xanadu Quantum Technologies Limited
Via GlobeNewswire
News headline image
Why Xanadu Quantum Technologies Stock Slipped 10% This Week ↗
June 26, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Xanadu Quantum vs. IonQ: The Better Quantum Computing Stock Buy for 2026 ↗
June 18, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is This New Quantum Computing IPO the Best Under-the-Radar Stock of 2026? ↗
May 31, 2026
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering

Frequently Asked Questions

Is Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares publicly traded?
Yes, Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares is publicly traded.
What exchange does Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares trade on?
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares?
The ticker symbol for Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares is XNDU on the Nasdaq Stock Market
What is the current price of Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares?
The current price of Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares is 3.040
When was Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares last traded?
The last trade of Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap