• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (NQ:ZIVO)

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open -
Bid (Size) 1.110 (2)
Ask (Size) 1.130 (2)
Prev. Close 1.100
Today's Range N/A - N/A
52wk Range N/A - N/A
Shares Outstanding 3,817,005
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
ZIVO Stock Earnings: Zivo Bioscience Reported Results for Q1 2024
May 13, 2024
Zivo Bioscience just reported results for the first quarter of 2024. 
Via InvestorPlace
SMCI Stock Alert: Super Micro Computer Joins the S&P 500 Today
March 18, 2024
Super Micro Computer stock is rising on Monday as shares of SMCI join the S&P 500 after an amazing year of growth amid the AI boom. 
Via InvestorPlace
Topics Artificial Intelligence Stocks

Performance

More News

Read More
ZIVO Stock Earnings: Zivo Bioscience Reported Results for Q4 2023
March 18, 2024
Via InvestorPlace
ZIVO Bioscience Reports Additional Findings from Positive 42-Day Coccidiosis Challenge Study
February 07, 2024
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Bioscience Announces Uplisting to OTCQB Market
January 29, 2024
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Bioscience Reports Positive Efficacy Results from 42-Day Validation Study with Non-Antibiotic Immune-Modulating Product for the Prevention and Treatment of Coccidiosis in Broiler Chickens
January 23, 2024
From Zivo Bioscience, Inc.
Via Business Wire
11 Consumer Staples Stocks Moving In Thursday's Intraday Session
November 16, 2023
Via Benzinga
$2.8M Bet On This Healthcare Stock? Check Out These 4 Stocks Insiders Are Buying
October 31, 2023
Via Benzinga
ZIVO Bioscience Initiates 42-Day Validation Study with Immune-Modulating Product for the Prevention and Treatment of Coccidiosis in Broiler Chickens
October 30, 2023
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Bioscience Announces Reverse Stock Split
October 26, 2023
From Zivo Bioscience, Inc.
Via Business Wire
12 Consumer Staples Stocks Moving In Thursday's After-Market Session
October 05, 2023
Via Benzinga
11 Consumer Staples Stocks Moving In Thursday's Intraday Session
October 05, 2023
Via Benzinga
ZIVO Bioscience to Present at the Dawson James Small Cap Growth Conference
October 03, 2023
From Zivo Bioscience, Inc.
Via GlobeNewswire
Why Accolade Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
October 05, 2023
Via Benzinga
Trial Results Confirm Efficacy of ZIVO Bioscience’s Non-Antibiotic Product Candidate for the Prevention and Treatment of Coccidiosis in Broiler Chickens
September 19, 2023
From Zivo Bioscience, Inc.
Via Business Wire
Stocks That Hit 52-Week Lows On Thursday
October 05, 2023
Via Benzinga
ZIVO Announces Commitment by ZWorldwide to Purchase all Zivolife™ Algal Biomass Product Produced Over the Next 18 Months
August 16, 2023
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Commences Sales of its Proprietary Algal Biomass as Human Food
July 26, 2023
From Zivo Bioscience, Inc.
Via Business Wire
Top 5 Defensive Stocks Which Could Rescue Your Portfolio For July
July 25, 2023
Via Benzinga
Stocks That Hit 52-Week Lows On Monday
July 17, 2023
Via Benzinga
Stocks That Hit 52-Week Lows On Monday
July 24, 2023
Via Benzinga
ZIVO Bioscience Announces Pricing of $4.0 Million Registered Direct Offering Priced At-The-Market
June 30, 2023
From Zivo Bioscience, Inc.
Via Business Wire
Why Franklin Covey Shares Are Trading Higher By 25%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
June 29, 2023
Via Benzinga
Why CorMedix Are Trading Lower By 22%; Here Are 20 Stocks Moving Premarket
June 29, 2023
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
June 29, 2023
Via InvestorPlace

Frequently Asked Questions

Is Zivo Bioscience, Inc. - Common Stock publicly traded?
Yes, Zivo Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Zivo Bioscience, Inc. - Common Stock trade on?
Zivo Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Zivo Bioscience, Inc. - Common Stock?
The ticker symbol for Zivo Bioscience, Inc. - Common Stock is ZIVO on the Nasdaq Stock Market
Recent Quotes
View More
Symbol Price Change (%)
GOOG  246.60
+1.97 (0.80%)
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap