• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1
Open 7.490
Bid (Size) 7.170 (300)
Ask (Size) 7.560 (1,600)
Prev. Close 7.490
Today's Range 7.490 - 7.490
52wk Range 6.240 - 8.935
Shares Outstanding 771,013,638
Dividend Yield 2.94%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
August 14, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not... 
Via StockStory
News headline image
3 Stocks Under $10 We Keep Off Our Radar
August 07, 2026
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying busi... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
-6.5%
-6.5%
1 Month
+7.0%
+7.0%
3 Month
+7.3%
+7.3%
6 Month
-3.4%
-3.4%
1 Year
-13.4%
-13.4%

More News

Read More
News headline image
ADT Helps Bring Communities Together for National Night Out 2026
August 03, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Q2 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings
ADT (NYSE:ADT) Stock Slumps After Inline Q2 Results as Profitability and Modest Outlook Dampen Sentiment ↗
July 30, 2026
Via Chartmill
News headline image
ADT (NYSE:ADT) Beats Q2 CY2026 Sales Expectations
July 30, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
ADT Reports Second Quarter 2026 Results
July 30, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT (ADT) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 28, 2026
Via StockStory
News headline image
3 Profitable Stocks We Approach with Caution
July 24, 2026
Via StockStory
Topics Bonds
News headline image
ADT to Release Second Quarter 2026 Results on Thursday, July 30th
July 16, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
Q1 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment
July 06, 2026
Via StockStory
News headline image
3 Small-Cap Stocks We Keep Off Our Radar
June 25, 2026
Via StockStory
News headline image
ADT Earns Two 2026 Buyer’s Choice Awards from ConsumerAffairs, Based on Customer Reviews
June 18, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Joins Board of Directors of the Connectivity Standards Alliance, Reinforcing Its Role in Shaping the Future of the Connected Home
June 17, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds
June 09, 2026
Via StockStory
News headline image
1 Profitable Stock to Keep an Eye On and 2 Facing Challenges
June 01, 2026
Via StockStory
News headline image
ADT ‘Moves in’ to the DIY Security Market with ADT Blu — Bringing 150 Years of Trusted Protection to the Self-Install Era
May 20, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
Newsweek Recognizes ADT As Top Home Security Brand in America This Year
May 12, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Stock Under $10 to Target This Week and 2 Facing Headwinds
May 08, 2026
Via StockStory
Topics Energy
News headline image
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call
May 07, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
3 Reasons ADT is Risky and 1 Stock to Buy Instead
May 07, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Stock Market Today, May 4: ADT Falls as Apollo Exits Stake Through 102 Million-Share Offering ↗
May 04, 2026
Via The Motley Fool
Topics Initial Public Offering Stocks
News headline image
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution
May 01, 2026
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 7.490
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 08/14/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 5.77B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap