• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.020 -0.090 (-1.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,170,368
Open 8.020
Bid (Size) 7.850 (100)
Ask (Size) 8.040 (100)
Prev. Close 8.110
Today's Range 7.970 - 8.080
52wk Range 7.310 - 8.935
Shares Outstanding 771,013,638
Dividend Yield 2.74%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ADT (ADT) Q4 Earnings: What To Expect
February 28, 2026
Security technology and services company ADT (NYSE:ADT) will be reporting results this Monday morning. Here’s what to look for. 
Via StockStory
News headline image
ADT Announces Grants of Inducement Equity Awards
February 27, 2026
From ADT Inc.
Via GlobeNewswire

Performance

YTD
+0.1%
+0.1%
1 Month
-0.7%
-0.7%
3 Month
-1.0%
-1.0%
6 Month
-6.6%
-6.6%
1 Year
-2.1%
-2.1%

More News

Read More
News headline image
ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security
February 24, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Acquires Origin AI to Power AI Sensing and Ambient Intelligence for the Home
February 24, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Via Benzinga
News headline image
ADT to Release Fourth Quarter and Full Year 2025 Results on Monday, March 2
February 17, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky
February 10, 2026
Via StockStory
News headline image
ADT Joins S&P SmallCap 600, Celebrating Key Milestone, Strong Business Progress ↗
February 09, 2026
Via Benzinga
Topics Stocks
News headline image
ADT Announces Inclusion in the S&P SmallCap 600® Index
February 09, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
Ciena’s AI-Driven Return: Networking Giant to Join S&P 500 Benchmark
February 05, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Which Is GameStop’s ‘Big’ Buy? Michael Burry Lists His Targets While Retail Bets On eBay And Peloton ↗
February 03, 2026
Via Stocktwits
News headline image
3 Reasons to Sell ADT and 1 Stock to Buy Instead
January 19, 2026
Via StockStory
Topics Stocks
News headline image
Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: ADT (NYSE:ADT)
January 19, 2026
Via StockStory
News headline image
3 Value Stocks We Keep Off Our Radar
January 08, 2026
Via StockStory
News headline image
3 Consumer Stocks That Fall Short
January 01, 2026
Via StockStory
Topics Stocks
News headline image
3 Stocks Under $10 We Find Risky
December 28, 2025
Via StockStory
News headline image
ADT appoints Kim Miller as EVP & Chief Marketing & Communications Officer
December 22, 2025
From ADT Inc.
Via GlobeNewswire
News headline image
Securitas Technology Bolsters Market Dominance with Strategic Integration of Sonitrol Ft. Lauderdale and Level 5 Security Group
December 03, 2025
Via TokenRing AI
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks We Think Twice About
December 02, 2025
Via StockStory
News headline image
3 Cash-Producing Stocks We Think Twice About
November 30, 2025
Via StockStory
News headline image
Why ADT (ADT) Shares Are Plunging Today
November 04, 2025
Via StockStory
News headline image
ADT INC (NYSE:ADT) Reports Mixed Q3 2025 Results, Narrows Full-Year Guidance ↗
November 04, 2025
Via Chartmill
News headline image
ADT (NYSE:ADT) Posts Q3 Sales In Line With Estimates
November 04, 2025
Via StockStory
News headline image
ADT Reports Third Quarter 2025 Results
November 04, 2025
From ADT Inc.
Via GlobeNewswire
News headline image
ADT (ADT) Q3 Earnings: What To Expect
November 02, 2025
Via StockStory
Topics Artificial Intelligence Government World Trade

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 8.020
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 02/27/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 6.18B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap