• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

7.285 +0.025 (+0.34%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,949,091
Open 7.220
Bid (Size) 7.280 (17,700)
Ask (Size) 7.290 (30,000)
Prev. Close 7.260
Today's Range 7.185 - 7.310
52wk Range 6.250 - 8.935
Shares Outstanding 771,013,638
Dividend Yield 3.02%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ADT to Release First Quarter 2026 Results on Thursday, April 30
April 16, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT (ADT) Q3 2025 Earnings Call Transcript ↗
April 14, 2026
ADT (ADT) Q3 2025 Earnings Call Transcript 
Via The Motley Fool
Topics Artificial Intelligence Bonds Earnings

Performance

YTD
-9.1%
-9.1%
1 Month
+12.8%
+12.8%
3 Month
-9.7%
-9.7%
6 Month
-16.6%
-16.6%
1 Year
-8.4%
-8.4%

More News

Read More
News headline image
ADT Evolves Smarter Protection Beyond Your Front Door
April 14, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Oversold Stock Set for a Comeback and 2 That Underwhelm
April 01, 2026
Via StockStory
Topics Artificial Intelligence
ADT Inc. (NYSE:ADT) Reports Mixed Q4 2025 Results, Meets EPS Estimates but Misses on Revenue ↗
March 02, 2026
Via Chartmill
News headline image
3 Profitable Stocks That Concern Us
March 17, 2026
Via StockStory
News headline image
3 Reasons ADT is Risky and 1 Stock to Buy Instead
March 11, 2026
Via StockStory
News headline image
Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment
March 09, 2026
Via StockStory
News headline image
Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation
March 06, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Why ADT (ADT) Shares Are Falling Today
March 02, 2026
Via StockStory
News headline image
ADT (ADT) Q4 2025 Earnings Call Transcript ↗
March 02, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
ADT Stock Hits 52-Week Low - Here's Why ↗
March 02, 2026
Via Benzinga
News headline image
The Blue Shield’s Digital Rebirth: A Comprehensive Research Feature on ADT Inc. (NYSE: ADT)
March 02, 2026
Via Finterra
Topics Artificial Intelligence Data Breach
News headline image
ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
March 02, 2026
Via StockStory
News headline image
ADT Reports Fourth Quarter and Full Year 2025 Results; Announces New $1.5 Billion Share Repurchase Authorization
March 02, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT (ADT) Q4 Earnings: What To Expect
February 28, 2026
Via StockStory
News headline image
ADT Announces Grants of Inducement Equity Awards
February 27, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security
February 24, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Acquires Origin AI to Power AI Sensing and Ambient Intelligence for the Home
February 24, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT to Release Fourth Quarter and Full Year 2025 Results on Monday, March 2
February 17, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky
February 10, 2026
Via StockStory
News headline image
ADT Joins S&P SmallCap 600, Celebrating Key Milestone, Strong Business Progress ↗
February 09, 2026
Via Benzinga
Topics Stocks
News headline image
ADT Announces Inclusion in the S&P SmallCap 600® Index
February 09, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
Ciena’s AI-Driven Return: Networking Giant to Join S&P 500 Benchmark
February 05, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Which Is GameStop’s ‘Big’ Buy? Michael Burry Lists His Targets While Retail Bets On eBay And Peloton ↗
February 03, 2026
Via Stocktwits

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 7.285
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 04/27/26 12:40 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 5.62B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap