• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ategrity Specialty Insurance Company Holdings Common Stock (NY:ASIC)

27.87 +0.27 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 71,746
Open 27.70
Bid (Size) 24.81 (300)
Ask (Size) 28.74 (100)
Prev. Close 27.60
Today's Range 27.27 - 27.94
52wk Range 16.73 - 29.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Ategrity (ASIC) Q3 2026 Earnings Call Transcript ↗
October 21, 2026
Record combined ratio of 84.7% and 30% submission growth signal strong underwriting momentum. 
Via The Motley Fool
Topics Earnings
News headline image
What Ategrity Specialty (ASIC) Said on Its Q3 Earnings Call ↗
October 21, 2026
Ategrity Specialty (NYSE:ASIC) reported third-quarter underwriting income growth of 83.7% and its lowest combined ratio to date, as the specialty insurer cited favorable loss experience, lower expense... 
Via MarketBeat
Topics Earnings

Performance

52-Week Range 3.9% below 52-week high
27.87
16.7352W Low 29.0052W High
1 Week 0.4% below 1-week high
25.701W Low 27.991W High

Ategrity Specialty Insurance Company Holdings Common Stock (ASIC) traded between $16.73 and $29.00 over the past 52 weeks and last traded at $27.87, 3.9% below its 52-week high. Over the past week it ranged between $25.70 and $27.99.

Past 12 Months
+3.7%
+3.0%
+22.7%
+35.4%
+38.2%
+48.1%
1W +$1.00
1M +$0.80
3M +$5.15
6M +$7.29
YTD +$7.71
1Y +$9.05

ASIC was +48.1% over the past year, +35.4% over six months, +38.2% year to date, +3.7% in the last week.

12 Months vs Market
ASIC
+48.1%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months ASIC returned +48.1% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.99× 3-mo avg
Today 71,746 3-mo avg 72.5K
1W
110.1K
1M
73.0K
3M
72.5K
6M
74.5K
YTD
87.0K
1Y
89.7K

ASIC most recently traded 71,746 shares against a 3-month average daily volume of 72.5K.

More News

Read More
News headline image
Ategrity Specialty Insurance Company Holdings Reports Third Quarter 2026 Results
October 21, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
Ategrity Specialty Holdings (NYSE:ASIC) Reports Earnings Beat but Revenue Miss; Stock Flat After Hours ↗
July 29, 2026
Via Chartmill
Topics Earnings
Ategrity Specialty Holdings (NYSE:ASIC) Surges on Strong Earnings Beat. ↗
April 29, 2026
Via Chartmill
Ategrity Specialty Holdings (NYSE:ASIC) Soars on Strong Q4 Earnings Beat ↗
February 19, 2026
Via Chartmill
News headline image
Ategrity Specialty Insurance Company Holdings to Announce Third Quarter 2026 Earnings on October 21, 2026
October 14, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Launches Four New Products Powered by Its Productionized Underwriting Model
August 18, 2026
From Ategrity Specialty Insurance Company Holdings
Via Business Wire
News headline image
Ategrity Specialty Q2 Earnings Call Highlights ↗
July 29, 2026
Via MarketBeat
Topics Earnings
News headline image
Ategrity Specialty Insurance Company Holdings Reports Second Quarter 2026 Results
July 29, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Specialty Insurance Company Holdings to Announce Second Quarter 2026 Earnings on July 29, 2026
July 23, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Specialty Insurance Pre-Announces Record Second Quarter 2026 Results; Appoints Neil Adler Chief Financial Officer
July 10, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity (ASIC) Q1 2026 Earnings Transcript ↗
April 29, 2026
Via The Motley Fool
Topics Initial Public Offering
News headline image
Ategrity Specialty Insurance Company Holdings Reports First Quarter 2026 Results
April 29, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
ASIC Q4 2025 Earnings Transcript ↗
April 21, 2026
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering
News headline image
Ategrity Specialty Insurance Company Holdings to Announce First Quarter 2026 Earnings on April 29, 2026
April 16, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Specialty Insurance Company Holdings Reports Fourth Quarter 2025 Results
February 19, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Specialty Insurance Company Holdings to Announce Fourth Quarter and Full Year 2025 Earnings on February 19, 2026
February 05, 2026
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
AM Best Revises Outlooks to Positive for Ategrity Specialty Insurance Company Holdings and Its Subsidiaries
December 04, 2025
From AM Best
Via Business Wire
News headline image
Ategrity Expands Suite of Pre-Priced Solutions with Launch of Religious Organizations Offering
November 06, 2025
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
ATEGRITY SPECIALTY HOLDINGS (NYSE:ASIC) Q3 2025 Earnings Beat Estimates, Sending Shares Higher ↗
October 22, 2025
Via Chartmill
Topics Earnings
News headline image
Ategrity Specialty Insurance Company Holdings Reports Third Quarter 2025 Results
October 22, 2025
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Specialty Insurance Company Holdings to Announce Third Quarter 2025 Earnings on October 22, 2025
October 09, 2025
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Ategrity Specialty Insurance Company Holdings Reports Second Quarter 2025 Results
August 11, 2025
From Ategrity Specialty Insurance Company
Via Business Wire
News headline image
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Via Benzinga

Frequently Asked Questions

Is Ategrity Specialty Insurance Company Holdings Common Stock publicly traded?
Yes, Ategrity Specialty Insurance Company Holdings Common Stock is publicly traded.
What exchange does Ategrity Specialty Insurance Company Holdings Common Stock trade on?
Ategrity Specialty Insurance Company Holdings Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ategrity Specialty Insurance Company Holdings Common Stock?
The ticker symbol for Ategrity Specialty Insurance Company Holdings Common Stock is ASIC on the New York Stock Exchange
What is the current price of Ategrity Specialty Insurance Company Holdings Common Stock?
The current price of Ategrity Specialty Insurance Company Holdings Common Stock is 27.87
When was Ategrity Specialty Insurance Company Holdings Common Stock last traded?
The last trade of Ategrity Specialty Insurance Company Holdings Common Stock was at 10/21/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap