• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AngloGold Ashanti PLC Ordinary Shares (NY:AU)

91.77 -1.67 (-1.79%)
Delayed Quote Updated: 3:08 PM EDT, Oct 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,670,271
Open 94.63
Bid (Size) 91.76 (1,100)
Ask (Size) 91.83 (100)
Prev. Close 93.44
Today's Range 91.00 - 95.16
52wk Range 62.55 - 129.14
Shares Outstanding 415,301,215
Dividend Yield 3.14%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
AngloGold Ashanti (NYSE:AU) Looks Like a Decent Value Stock With Caveats ↗
Today 5:51 EDT
Via Chartmill
AngloGold Ashanti (NYSE:AU): A GARP Candidate With Strong Fundamentals but Forward Growth Risks ↗
October 05, 2026
Via Chartmill

Performance

52-Week Range 28.9% below 52-week high
91.77
62.5552W Low 129.1452W High
1 Week 3.2% below 1-week high
88.311W Low 94.801W High

AngloGold Ashanti PLC Ordinary Shares (AU) traded between $62.55 and $129.14 over the past 52 weeks and last traded at $91.77, 28.9% below its 52-week high. Over the past week it ranged between $88.31 and $94.80.

Past 12 Months
-1.9%
-8.7%
+15.1%
-15.9%
+7.2%
+23.1%
1W -$1.78
1M -$8.71
3M +$12.01
6M -$17.35
YTD +$6.17
1Y +$17.20

AU was +23.1% over the past year, -15.9% over six months, +7.2% year to date, -1.9% in the last week.

12 Months vs Market
AU
+23.1%
DIA
+12.2%
SPY
+17.3%
QQQ
+23.3%
IWM
+13.3%

Over the past 12 months AU returned +23.1% versus DIA (Dow) +12.2%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.65× 3-mo avg
Today 1,670,271 3-mo avg 2.6M
1W
1.9M
1M
2.3M
3M
2.6M
6M
2.7M
YTD
2.9M
1Y
2.9M

AU most recently traded 1,670,271 shares against a 3-month average daily volume of 2.6M.

More News

Read More
AngloGold Ashanti (NYSE:AU): High-Growth Leadership With Momentum Still Awaiting Confirmation ↗
October 01, 2026
Via Chartmill
News headline image
AngloGold Ashanti Targets 2026 Guidance Midpoint, Eyes Major Growth Projects ↗
October 01, 2026
Via MarketBeat
Topics ETFs Economy
News headline image
AngloGold Ashanti Hosts Investor Site Visit to Nevada’s Beatty Gold District
September 25, 2026
From AngloGold Ashanti plc
Via Business Wire
News headline image
AngloGold Ashanti Plc Announces Appointment of Non-Executive Director
September 25, 2026
From AngloGold Ashanti
Via Business Wire
AngloGold Ashanti (NYSE:AU): A GARP Opportunity With Strong Fundamentals and a Sub-1 PEG ↗
September 12, 2026
Via Chartmill
AngloGold Ashanti (NYSE:AU) Demonstrates High-Growth Leadership and Momentum ↗
September 09, 2026
Via Chartmill
AngloGold Ashanti (NYSE:AU) Fits the Growth-at-a-Reasonable-Price Screen ↗
August 21, 2026
Via Chartmill
News headline image
If You Invested $1000 In Anglogold Ashanti Stock 5 Years Ago, You Would Have This Much Today ↗
September 04, 2026
Via Benzinga
News headline image
Why Hycroft Mining Stock Zoomed More Than 7% Higher Today ↗
September 02, 2026
Via The Motley Fool
Topics Economy
News headline image
Here’s How Much You Would Have Made Owning Anglogold Ashanti Stock In The Last 5 Years ↗
August 28, 2026
Via Benzinga
News headline image
Gold and Bitcoin Are Rebounding—2 ETFs Give Investors a Different Kind of Exposure ↗
August 26, 2026
Via MarketBeat
Topics ETFs
AngloGold Ashanti (NYSE:AU) Exhibits High-Growth Leadership and Strong Momentum ↗
August 19, 2026
Via Chartmill
AngloGold Ashanti (NYSE:AU): A Decent Value Play in Gold Mining ↗
August 04, 2026
Via Chartmill
Anglogold Ashanti (NYSE:AU): High Growth Stock with Strong Momentum and Earnings Leadership ↗
July 28, 2026
Via Chartmill
News headline image
Between Two of Tanzania's Largest Gold Mines, a Junior Just Broke Ground
August 21, 2026
From USA News Group
Via GlobeNewswire
News headline image
AngloGold Ashanti (AU) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
Topics Earnings Economy Retirement
News headline image
If You Invested $100 In Anglogold Ashanti Stock 5 Years Ago, You Would Have This Much Today ↗
August 07, 2026
Via Benzinga
Anglogold Ashanti (NYSE:AU): A GARP Stock Meeting Peter Lynch’s Growth and Valuation Thresholds ↗
July 18, 2026
Via Chartmill
Anglogold Ashanti Plc (NYSE:AU) CAN SLIM Analysis: Strong Fundamentals but Technical Weakness ↗
July 07, 2026
Via Chartmill
News headline image
AngloGold Ashanti Q2 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Topics ETFs Earnings Economy
News headline image
AngloGold Ashanti Q2 30 June 2026 Earnings Release and Dividend Declaration
July 31, 2026
From AngloGold Ashanti plc
Via Business Wire
News headline image
Result of AngloGold Ashanti plc's General Meeting
July 24, 2026
From AngloGold Ashanti plc
Via Business Wire
News headline image
Agnico Eagle Mines vs. AngloGold Ashanti: Which Gold Mining Stock Is a Better Buy in 2026? ↗
July 09, 2026
Via The Motley Fool

Frequently Asked Questions

Is AngloGold Ashanti PLC Ordinary Shares publicly traded?
Yes, AngloGold Ashanti PLC Ordinary Shares is publicly traded.
What exchange does AngloGold Ashanti PLC Ordinary Shares trade on?
AngloGold Ashanti PLC Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for AngloGold Ashanti PLC Ordinary Shares?
The ticker symbol for AngloGold Ashanti PLC Ordinary Shares is AU on the New York Stock Exchange
What is the current price of AngloGold Ashanti PLC Ordinary Shares?
The current price of AngloGold Ashanti PLC Ordinary Shares is 91.77
When was AngloGold Ashanti PLC Ordinary Shares last traded?
The last trade of AngloGold Ashanti PLC Ordinary Shares was at 10/13/26 03:08 PM ET
What is the market capitalization of AngloGold Ashanti PLC Ordinary Shares?
The market capitalization of AngloGold Ashanti PLC Ordinary Shares is 38.11B
How many shares of AngloGold Ashanti PLC Ordinary Shares are outstanding?
AngloGold Ashanti PLC Ordinary Shares has 38B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap